Top number of shares per day, The Prague Stock Exchange dne 21.1.2010
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
27.1.2010 26.1.2010 25.1.2010 22.1.2010 21.1.2010 |
The Prague Sotck Exchange and RM-System - daily results - 21.1.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWN | 208.00 | +1.51% | 313 397 572 | 1 503 221 | 205.90 | +1.82% | 19 421 387 | 93 016 | ||||||
NWR | 208.00 | +1.51% | 313 397 572 | 1 503 221 | 205.90 | +1.82% | 19 421 387 | 93 016 | ||||||
CETV | 573.00 | +8.73% | 471 444 010 | 834 515 | 564.00 | +7.02% | 14 280 144 | 25 083 | ||||||
ČEZ | 928.50 | -1.43% | 513 199 840 | 551 558 | 927.00 | -1.44% | 13 175 147 | 14 139 | ||||||
ERSTE GROUP BANK A | 776.00 | -1.77% | 344 190 411 | 442 894 | 770.10 | -1.90% | 16 233 392 | 20 860 | ||||||
UNIPETROL | 147.35 | +0.24% | 58 110 584 | 395 549 | 145.70 | +0.28% | 3 487 043 | 23 813 | ||||||
O2 C.R. | 447.00 | +0.90% | 102 978 025 | 231 878 | 442.10 | +0.91% | 5 675 764 | 12 836 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 1 129 511 667 | 104 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 990.00 | -0.25% | 211 140 580 | 52 859 | 3 965.10 | -0.27% | 11 887 970 | 2 977 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 531 025 000 | 51 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 171.25 | +1.09% | 6 695 958 | 39 221 | 172.00 | +1.47% | 1 423 726 | 8 262 | ||||||
AAA AUTO | 14.43 | +0.98% | 365 178 | 25 590 | 14.30 | +1.41% | 384 154 | 26 983 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 264 318 458 | 25 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 985.10 | -1.30% | 18 647 075 | 18 678 | 996.00 | -0.40% | 80 255 | 81 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 114 585 778 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 114 282 042 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 444.50 | -0.78% | 3 753 040 | 8 472 | 443.00 | -0.67% | 97 576 | 220 | ||||||
ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 91 670 053 | 8 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 10 150.00 | +1.52% | 38 082 540 | 3 804 | 10 292.60 | +2.93% | 1 909 609 | 190 | ||||||
BRENT TS 151,07 | 172.16 | +0.23% | 339 150 | 2 000 | ||||||||||
|