The Prague Stock Exchange and RM-System - daily results dne 21.1.2011
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 27.1.2011 26.1.2011 25.1.2011 24.1.2011 21.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.82 | -1.47% | 1 533 459 | 61 291 | 24.90 | -0.40% | 928 098 | 37 167 | ||||||
| AKRO OPF GLOBAL. | 260.00 | +1.96% | 10 400 | 40 | ||||||||||
| AKRO OPF PROG.SPOL | 253.00 | +14.22% | 10 120 | 40 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 85.30 | +19.80% | 3 684 | 45 | ||||||||||
| BONUS GARANT CZK | 107.03 | +0.18% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 83.10 | +0.61% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 368.00 | -1.58% | 0 | 0 | ||||||||||
| BRENT TL | 106.00 | +1.53% | 0 | 0 | ||||||||||
| BRENT TL+ | 91.50 | +1.67% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 133.80 | -1.69% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 160.00 | 0.00% | 4 640 | 4 | ||||||||||
| BUX VB-AFT | 203.40 | +0.05% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 136.00 | +1.18% | 0 | 0 | ||||||||||
| CECE VB-AFT | 530.30 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 333.80 | +0.85% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 472.90 | 0.00% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 380.30 | +1.01% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 92.45 | +4.40% | 0 | 0 | ||||||||||
| ||||||||||||||
