Top number of shares per day, The Prague Stock Exchange dne 21.1.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.1.2011 26.1.2011 25.1.2011 24.1.2011 21.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWN | 280.10 | -0.21% | 366 208 163 | 1 305 712 | 282.50 | +0.78% | 16 499 298 | 58 593 | ||||||
| NWR | 280.10 | -0.21% | 366 208 163 | 1 305 712 | 282.50 | +0.78% | 16 499 298 | 58 593 | ||||||
| ČEZ | 879.00 | +2.81% | 725 842 017 | 834 027 | 874.50 | +2.40% | 10 396 812 | 11 953 | ||||||
| O2 C.R. | 411.00 | +0.74% | 271 699 354 | 661 852 | 410.20 | +1.48% | 6 778 159 | 16 521 | ||||||
| CETV | 366.00 | +1.92% | 55 323 370 | 153 985 | 363.30 | +1.76% | 1 905 611 | 5 290 | ||||||
| KOMERČNÍ BANKA | 4 378.00 | +1.58% | 375 260 258 | 86 148 | 4 417.00 | +2.07% | 1 318 209 | 301 | ||||||
| ERSTE GROUP BANK A | 888.60 | +0.07% | 74 539 506 | 83 905 | 889.90 | +1.13% | 888 194 | 1 002 | ||||||
| AAA AUTO | 24.82 | -1.47% | 1 533 459 | 61 291 | 24.90 | -0.40% | 928 098 | 37 167 | ||||||
| UNIPETROL | 193.00 | -0.21% | 10 342 326 | 53 330 | 193.40 | +0.21% | 647 729 | 3 353 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 212 165 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 223 068 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KITD, v likvidaci | 257.10 | -4.25% | 4 971 325 | 19 230 | 255.00 | -12.82% | 12 750 | 50 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 156 440 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 118 415 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 20,2 | 40.10 | +1.26% | 396 000 | 10 000 | ||||||||||
| CPI FIM | 180.15 | +0.65% | 1 267 063 | 7 009 | 180.00 | +0.39% | 234 890 | 1 301 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 65 496 475 | 6 290 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 59 550 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 451.10 | -0.86% | 2 640 423 | 5 812 | 453.20 | -0.39% | 137 860 | 303 | ||||||
| FORTUNA | 102.55 | -0.49% | 565 454 | 5 473 | 103.20 | -0.28% | 330 249 | 3 184 | ||||||
| ||||||||||||||
