The Prague Stock Exchange and RM-System - daily results dne 21.1.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.1.2011 26.1.2011 25.1.2011 24.1.2011 21.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROSERIA | 810.90 | 0.00% | 1 622 | 2 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 250.00 | +24.37% | 2 500 | 2 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 375.00 | +7.75% | 1 125 | 3 | ||||||||||
| SM VOD.A KAN.OVA | 1 650.00 | +4.89% | 6 600 | 4 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 160.00 | 0.00% | 4 640 | 4 | ||||||||||
| AKRO OPF GLOBAL. | 260.00 | +1.96% | 10 400 | 40 | ||||||||||
| AKRO OPF PROG.SPOL | 253.00 | +14.22% | 10 120 | 40 | ||||||||||
| BOHEMIA CRYS.GROUP | 85.30 | +19.80% | 3 684 | 45 | ||||||||||
| MICROSOFT CORP. | 512.00 | -2.19% | 25 600 | 50 | ||||||||||
| KITD, v likvidaci | 257.10 | -4.25% | 4 971 325 | 19 230 | 255.00 | -12.82% | 12 750 | 50 | ||||||
| VIG | 950.60 | +0.13% | 1 371 171 | 1 444 | 955.00 | -0.26% | 61 884 | 65 | ||||||
| ŠMERAL BRNO | 300.00 | -16.94% | 22 088 | 67 | ||||||||||
| TOMA | 700.00 | 0.00% | 0 | 0 | 640.00 | -7.25% | 56 650 | 85 | ||||||
| MCDONALDS CORP. | 1 356.60 | -0.15% | 135 660 | 100 | ||||||||||
| ČESKÁ SPOŘITELNA | 851.00 | -1.73% | 149 528 | 175 | ||||||||||
| NOKIA CORP. | 193.00 | +1.52% | 38 225 | 200 | ||||||||||
| ČKD KUTNÁ HORA | 100.00 | 0.00% | 25 000 | 250 | ||||||||||
| KOMERČNÍ BANKA | 4 378.00 | +1.58% | 375 260 258 | 86 148 | 4 417.00 | +2.07% | 1 318 209 | 301 | ||||||
| PFNONWOVENS | 451.10 | -0.86% | 2 640 423 | 5 812 | 453.20 | -0.39% | 137 860 | 303 | ||||||
| VOLKSWAGEN AG | 2 775.00 | -0.17% | 837 480 | 303 | ||||||||||
| ||||||||||||||
