The Prague Stock Exchange and RM-System - daily results dne 21.1.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.1.2016 26.1.2016 25.1.2016 22.1.2016 21.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD INDEX SHORT | 948.40 | +1.35% | 9 403 | 10 | ||||||||||
| EB DAX TL9 | 270.40 | +17.82% | 11 520 | 45 | ||||||||||
| PRAZSKE SLUZBY | 1 201.00 | -3.92% | 28 824 | 24 | 1 225.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS09 | 685.20 | -4.21% | 33 404 | 49 | ||||||||||
| BRENT CRUDE OIL | 34.20 | +1.63% | 73 870 | 2 200 | ||||||||||
| EB DAX TL10 | 136.75 | +42.75% | 80 606 | 664 | ||||||||||
| EB ES50 BC2 | 816.00 | -18.15% | 81 600 | 100 | ||||||||||
| E4U | 93.00 | +2.09% | 106 820 | 1 155 | 92.50 | 0.00% | 0 | 0 | ||||||
| NWR | 0.06 | 0.00% | 112 174 | 1 953 141 | 0.10 | 0.00% | 5 880 | 58 800 | ||||||
| FORTUNA | 76.70 | -0.39% | 149 389 | 1 944 | 76.10 | +0.39% | 70 963 | 921 | ||||||
| PLG LOBKOWICZ | 208.50 | +0.48% | 195 121 | 938 | 206.20 | -0.05% | 59 810 | 290 | ||||||
| KOFOLA CS | 486.00 | +0.62% | 303 765 | 626 | 486.00 | -1.13% | 0 | 0 | ||||||
| STOCK | 42.05 | +2.31% | 372 069 | 8 883 | 41.20 | -0.48% | 148 896 | 3 590 | ||||||
| CETV | 56.00 | +3.61% | 564 503 | 10 063 | 57.00 | +9.40% | 594 280 | 10 600 | ||||||
| J&T BANKA 10% PERP | 102.00 | 0.00% | 714 000 | 7 | ||||||||||
| CPI 5,10/21 | 103.00 | 0.00% | 1 651 113 | 1 600 000 | ||||||||||
| BIGBOARD 4,50/22 | 103.50 | 0.00% | 5 227 500 | 5 000 000 | ||||||||||
| PHILIP MORRIS ČR A | 11 944.00 | +0.62% | 9 277 441 | 780 | 11 948.90 | -0.08% | 59 397 | 5 | ||||||
| UNIPETROL | 157.60 | +0.38% | 9 895 413 | 62 866 | 159.00 | +1.66% | 104 223 | 655 | ||||||
| VIG | 590.50 | -1.58% | 14 433 526 | 24 559 | 594.90 | -1.97% | 1 354 837 | 2 286 | ||||||
| ||||||||||||||
