Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.1.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.1.2016 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 2 | 10 028.74 | 215 000 | 2 156 180 000.00 | 100.25 | 100.32 | ||
ST.DLUHOP. 2,50/28 | Bloky BCP | 2 | 12 037.08 | 40 000 | 481 483 333.33 | 119.35 | 119.35 | ||
ST.DLUHOP. 0,00/17 | Bloky BCP | 4 | 10 043.00 | 40 000 | 401 720 000.00 | 100.35 | 100.51 | ||
ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 12 252.78 | 20 000 | 245 055 555.56 | 121.33 | 121.33 | ||
EPH 4,20/18 | Bloky BCP | 12 | 1 013.13 | 172 840 | 175 109 916.68 | 99.99 | 100.30 | ||
ST.DLUHOP. VAR/17 | Bloky BCP | 1 | 10 226.66 | 10 000 | 102 266 555.56 | 102.27 | 102.27 | ||
JTFG IV 5,20/17 | Bloky BCP | 2 | 3 061 595.59 | 31 | 94 909 463.34 | 99.94 | 101.00 | ||
ST.DLUHOP. 0,45/23 | Bloky BCP | 2 | 10 083.53 | 9 000 | 90 751 771.28 | 100.60 | 100.80 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 10 835.56 | 8 000 | 86 684 444.45 | 105.20 | 105.20 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 11 866.54 | 6 000 | 71 199 250.00 | 117.28 | 117.28 | ||
ST.DLUHOP. 0,00/19 | Bloky BCP | 1 | 10 017.00 | 5 000 | 50 085 000.00 | 100.17 | 100.17 | ||
ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 2 | 10 833.66 | 2 520 | 27 300 815.55 | 105.18 | 105.21 | ||
BIGBOARD 4,50/22 | Bloky BCP | 1 | 1.05 | 5 000 000 | 5 227 500.00 | 103.50 | 103.50 | ||
ČEZ | Bloky BCP | 1 | 377.30 | 5 000 | 1 886 500.00 | 377.30 | 377.30 | ||
CPI 5,10/21 | Bloky BCP | 1 | 1.03 | 1 600 000 | 1 651 113.33 | 100.99 | 100.99 | ||
PFNONWOVENS | Bloky BCP | 1 | 710.00 | 1 185 | 841 350.00 | 710.00 | 710.00 | ||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 4 | 2 999 | ||||||
ST.DLUHOP. 3,75/20 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | ||||||
ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 40 | ||||||
ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 280 | ||||||
|