The Prague Stock Exchange and RM-System - daily results dne 21.1.2020

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.1.2020  24.1.2020  23.1.2020  22.1.2020 21.1.2020

The Prague Sotck Exchange and RM-System - daily results - 21.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ATAS NÁCHOD					540.00	0.00%	0	0
CUKROVAR VRBÁTKY					9 400.00	0.00%	0	0
CPI FIM					9.70	0.00%	970	100
JÁCHYMOV PM					1 050.00	0.00%	0	0
INTEL CORP.					1 355.00	0.00%	0	0
ENERGOAQUA	2 480.00	0.00%	0	0	2 580.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 300.00	0.00%	0	0
KOFOLA CS	277.00	0.00%	1 053 159	3 803	279.00	0.00%	226 706	814
KDYNIUM					2 480.00	0.00%	0	0
KAROSERIA					1 300.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 580.00	0.00%	0	0
LÁZNĚ PODĚBRADY					7 500.00	0.00%	30 000	4
METROSTAV					920.00	0.00%	0	0
META PLATFORMS					4 920.00	0.00%	0	0
RMS MEZZANINE	0.65	0.00%	0	0	0.80	0.00%	0	0
SELGEN					4 200.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›