The Prague Stock Exchange and RM-System - daily results dne 21.10.1994
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.STAVEBNÍ | 305.00 | 0.00% | 305 | 1 | ||||||||||
| BALÍRNY TCHIBO | 988.00 | -500.00% | 988 | 1 | ||||||||||
| CRISTAL PALACE | 544.00 | +481.00% | 544 | 1 | ||||||||||
| GEOTEST BRNO | 294.00 | -485.00% | 294 | 1 | ||||||||||
| INGSTAV OSTRAVA | 620.00 | -111.00% | 620 | 1 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 1 160.00 | -333.00% | 1 160 | 1 | ||||||||||
| CINEMART | 387.00 | -491.00% | 387 | 1 | ||||||||||
| ORGREZ | 218.00 | -480.00% | 218 | 1 | ||||||||||
| VINNÉ SKL.VALTICE | 295.00 | -483.00% | 295 | 1 | ||||||||||
| STOCK PLZEŇ | 1 950.00 | -250.00% | 3 900 | 2 | ||||||||||
| POŠT.TISK.CENIN | 1 850.00 | 0.00% | 3 700 | 2 | ||||||||||
| POZ.STAVBY KLATOVY | 153.00 | +53.00% | 306 | 2 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 1 270.00 | 0.00% | 2 540 | 2 | ||||||||||
| INSPEKTA | 1 900.00 | +270.00% | 3 800 | 2 | ||||||||||
| INTERHOT.PARKHOTEL | 820.00 | -498.00% | 1 640 | 2 | ||||||||||
| FIRN | 350.00 | -277.00% | 700 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 523.00 | -490.00% | 1 569 | 3 | ||||||||||
| STRATEGIC HOT.CAP. | 1 295.00 | +38.00% | 3 885 | 3 | ||||||||||
| HYDROPROJEKT | 520.00 | -423.00% | 1 560 | 3 | ||||||||||
| CEMENT HRANICE | 1 310.00 | +38.00% | 3 930 | 3 | ||||||||||
| ||||||||||||||
