Top number of shares per day, The Prague Stock Exchange dne 21.10.1994
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 368.00 | -27.00% | 4 021 136 | 10 927 | ||||||||||
| HARVARD.PRŮM.HOLD. | 750.00 | -482.00% | 5 688 750 | 7 585 | ||||||||||
| HARV.SPOL.FINANČNÍ | 765.00 | -473.00% | 5 364 180 | 7 012 | ||||||||||
| ALFA - INVEST | 19.95 | -495.00% | 82 214 | 4 121 | ||||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 84.00 | +500.00% | 317 520 | 3 780 | ||||||||||
| 1.IF ŽIVNOBANKA | 630.00 | 0.00% | 2 022 930 | 3 211 | ||||||||||
| PREFABRIKACE OVA | 35.14 | 0.00% | 107 528 | 3 060 | ||||||||||
| TESLA VRCHLABÍ | 86.00 | 0.00% | 208 980 | 2 430 | ||||||||||
| KOMERČNÍ BANKA IF | 605.00 | 0.00% | 1 226 335 | 2 027 | ||||||||||
| ZPA JINONICE | 120.00 | 0.00% | 204 000 | 1 700 | ||||||||||
| ČEZ | 1 650.00 | -90.00% | 2 607 000 | 1 580 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 1 525.00 | +374.00% | 2 319 525 | 1 521 | ||||||||||
| TEPNA | 114.25 | 0.00% | 171 375 | 1 500 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 512.00 | -153.00% | 764 928 | 1 494 | ||||||||||
| ŠROUBÁRNA ŽDÁNICE | 300.00 | 0.00% | 443 700 | 1 479 | ||||||||||
| IF BOHATSTVÍ | 1 050.00 | +294.00% | 1 324 050 | 1 261 | ||||||||||
| SG - INDUSTRY | 379.00 | -78.00% | 427 133 | 1 127 | ||||||||||
| P.I.F. | 475.00 | -500.00% | 507 300 | 1 068 | ||||||||||
| OBCHODNÍ SLADOVNY | 1 320.00 | +38.00% | 1 320 000 | 1 000 | ||||||||||
| BANKOVNÍ HOLDING | 1 415.00 | -5.00% | 1 242 370 | 878 | ||||||||||
| ||||||||||||||
