The Prague Stock Exchange and RM-System - daily results dne 21.10.1994
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA NOVOSEDLY | 195.70 | -500.00% | 8 024 | 41 | ||||||||||
| BALÍRNY TCHIBO | 988.00 | -500.00% | 988 | 1 | ||||||||||
| BOTAS | 722.00 | -500.00% | 0 | 0 | ||||||||||
| DOP.PODNIK M.LÁZNĚ | 94.05 | -500.00% | 564 | 6 | ||||||||||
| EKOS | 228.00 | -500.00% | 0 | 0 | ||||||||||
| ENERGOPROJEKT PHA | 170.24 | -500.00% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 475.00 | -500.00% | 0 | 0 | ||||||||||
| IMPERIAL K.VARY | 2 090.00 | -500.00% | 0 | 0 | ||||||||||
| CHEPOS BRNO | 266.00 | -500.00% | 1 596 | 6 | ||||||||||
| REDASH | 190.00 | -500.00% | 3 800 | 20 | ||||||||||
| INGSTAV UHER.HRAD. | 399.00 | -500.00% | 7 980 | 20 | ||||||||||
| JIHOSTROJ | 108.30 | -500.00% | 650 | 6 | ||||||||||
| KOVO CHEB | 361.00 | -500.00% | 0 | 0 | ||||||||||
| LÁZNĚ LUHAČOVICE | 361.00 | -500.00% | 0 | 0 | ||||||||||
| LIBER.VZDUCH.ZÁV. | 570.00 | -500.00% | 0 | 0 | ||||||||||
| LITES | 164.54 | -500.00% | 0 | 0 | ||||||||||
| MONTAS HR.KRÁLOVÉ | 73.15 | -500.00% | 0 | 0 | ||||||||||
| ODVĚTVOVÝ IF | 151.62 | -500.00% | 0 | 0 | ||||||||||
| P.I.F. | 475.00 | -500.00% | 507 300 | 1 068 | ||||||||||
| DOPLA PAP | 1 235.00 | -500.00% | 0 | 0 | ||||||||||
| ||||||||||||||
