The Prague Stock Exchange and RM-System - daily results dne 21.10.1994
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 149.10 | +500.00% | 4 771 | 32 | ||||||||||
| BMT | 180.60 | +500.00% | 0 | 0 | ||||||||||
| ČKD DUKLA PRAHA | 156.45 | +500.00% | 14 863 | 95 | ||||||||||
| ČSAD HAVÍŘOV | 147.00 | +500.00% | 0 | 0 | ||||||||||
| DOP.STAVBY A MOSTY | 441.00 | +500.00% | 3 528 | 8 | ||||||||||
| FEZKO SERVIS | 420.00 | +500.00% | 2 520 | 6 | ||||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 84.00 | +500.00% | 317 520 | 3 780 | ||||||||||
| IF ENERGETIKY | 882.00 | +500.00% | 0 | 0 | ||||||||||
| KLIMA | 189.00 | +500.00% | 3 024 | 16 | ||||||||||
| KRÁLOVOPOLSKÁ | 336.00 | +500.00% | 0 | 0 | ||||||||||
| LANAREST BRNO | 100.80 | +500.00% | 0 | 0 | ||||||||||
| MASOKOMB. PŘÍBRAM | 198.45 | +500.00% | 0 | 0 | ||||||||||
| PEGA | 159.60 | +500.00% | 638 | 4 | ||||||||||
| SLAVIA NAPAJEDLA | 69.30 | +500.00% | 0 | 0 | ||||||||||
| ARMEX HOLDING | 55.65 | +500.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 137.55 | +500.00% | 0 | 0 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 378.00 | +500.00% | 7 560 | 20 | ||||||||||
| ŠROUBÁRNA TURNOV | 693.00 | +500.00% | 0 | 0 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 136.50 | +500.00% | 17 472 | 128 | ||||||||||
| OHL ŽS | 420.00 | +500.00% | 0 | 0 | ||||||||||
| ||||||||||||||
