The Prague Stock Exchange and RM-System - daily results dne 21.10.1996
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 25.10.1996 24.10.1996 23.10.1996 22.10.1996 21.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÉKÁRNA KUNÍN | 125.00 | 0.00% | 500 | 4 | 123.50 | -5.00% | 247 | 2 | ||||||
| RYBÁŘSTVÍ PŘEROV | 114.32 | +9.99% | 457 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| PF AAA | 305.00 | -1.29% | 1 220 | 4 | 0.00 | -0.01% | 0 | 0 | ||||||
| IMEX | 115.00 | 0.00% | 460 | 4 | 0.00 | +9.48% | 0 | 0 | ||||||
| VOD.A KAN.NÁCHOD | 55.00 | 0.00% | 220 | 4 | 0.00 | +1.06% | 0 | 0 | ||||||
| SVÚM | 33.84 | +9.94% | 135 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| BUZULUK KOMÁROV | 320.00 | 0.00% | 1 280 | 4 | 323.00 | -5.01% | 969 | 3 | ||||||
| YTONG | 231.00 | +1.76% | 924 | 4 | 237.40 | +0.81% | 8 065 | 34 | ||||||
| DG JIHOVEL | 60.00 | 0.00% | 300 | 5 | 55.00 | 0.00% | 660 | 12 | ||||||
| MASNÝ PRŮMYSL CHEB | 160.60 | +10.00% | 803 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.BRUNTÁL | 56.10 | -8.42% | 281 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 42.00 | 0.00% | 210 | 5 | 45.00 | -3.86% | 450 | 10 | ||||||
| JABLONEX | 185.00 | 0.00% | 925 | 5 | 142.50 | -4.36% | 428 | 3 | ||||||
| ZNOJMIA ZNOJMO | 121.10 | +0.91% | 606 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| VODHOSP.INŽ.SLUŽBY | 105.00 | 0.00% | 525 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| STČ.SBĚRNÉ SUROV. | 60.00 | -8.55% | 300 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| BOHEMIA-LÁZNĚ | 251.00 | +1.61% | 1 255 | 5 | 271.00 | +9.63% | 3 784 | 14 | ||||||
| STAVIMO | 237.00 | -9.88% | 1 185 | 5 | 203.50 | +8.37% | 3 053 | 15 | ||||||
| PRAGOEXPORT | 1 000.00 | +3.09% | 5 000 | 5 | 0.00 | +0.39% | 0 | 0 | ||||||
| MAJETKOVÁ ŽDÍREC | 70.00 | 0.00% | 350 | 5 | 57.00 | -5.00% | 456 | 8 | ||||||
| LACRUM BRNO | 145.00 | 0.00% | 725 | 5 | 105.00 | -7.54% | 735 | 7 | ||||||
| 1.STAVEBNÍ | 46.00 | -9.85% | 230 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| PERFEKTA | 20.70 | -10.00% | 104 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| POLYTECHNA | 730.00 | +0.55% | 3 650 | 5 | 0.00 | +1.38% | 0 | 0 | ||||||
| SEMENA VELELIBY | 65.00 | 0.00% | 390 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN. H.BROD | 42.00 | 0.00% | 252 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| LESNÍ SPOL.PLANÁ | 38.00 | 0.00% | 228 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| IRIDIUM INVEST | 1 890.00 | -0.52% | 11 340 | 6 | ||||||||||
| DRŮBEŽ-VEJCE | 47.00 | +1.73% | 282 | 6 | 65.00 | -2.25% | 390 | 6 | ||||||
| INTERHOTEL VORONĚŽ | 230.00 | 0.00% | 1 380 | 6 | 216.00 | -0.27% | 1 296 | 6 | ||||||
| LESNÍ SPOL. BRUMOV | 113.40 | -10.00% | 680 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 80.00 | 0.00% | 480 | 6 | 0.00 | -7.14% | 0 | 0 | ||||||
| TONA | 45.00 | +3.30% | 270 | 6 | 28.00 | -1.75% | 140 | 5 | ||||||
| SKLO BOHEMIA | 726.00 | -4.47% | 4 356 | 6 | 711.00 | -4.95% | 5 464 | 8 | ||||||
| SATIVA KEŘKOV | 540.00 | 0.00% | 3 240 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| MILETA | 99.10 | 0.00% | 595 | 6 | 0.00 | -0.09% | 0 | 0 | ||||||
| PRIOR PŘEROV | 330.00 | +1.85% | 1 980 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| JIHOČESKÁ KERAMIKA | 568.00 | +0.35% | 3 408 | 6 | 537.70 | -0.46% | 1 075 | 2 | ||||||
| PIVOV.LOUNY | 228.00 | -9.88% | 1 368 | 6 | 185.20 | -0.43% | 556 | 3 | ||||||
| VÍNO MIKULOV | 511.00 | +1.99% | 3 066 | 6 | 551.00 | -1.85% | 10 245 | 19 | ||||||
| DŮM MÓDY | 201.00 | -9.45% | 1 206 | 6 | 0.00 | -1.47% | 0 | 0 | ||||||
| OD LASO | 425.00 | +1.91% | 2 550 | 6 | 0.00 | +2.08% | 0 | 0 | ||||||
| BALÍRNY TCHIBO | 150.00 | -0.99% | 1 050 | 7 | 150.00 | -6.06% | 1 772 | 12 | ||||||
| FRIGERA | 93.71 | +4.99% | 656 | 7 | 81.00 | -4.70% | 567 | 7 | ||||||
| DIOPTRA | 101.00 | -0.98% | 707 | 7 | 91.00 | +0.66% | 364 | 4 | ||||||
| NEALKO OLOMOUC | 273.00 | -4.87% | 1 911 | 7 | 310.00 | +4.00% | 3 720 | 12 | ||||||
| FTL PROSTĚJOV | 281.00 | +1.07% | 1 967 | 7 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZELENINA OSTRAVA | 51.50 | +0.38% | 361 | 7 | 0.00 | -3.70% | 0 | 0 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 103.00 | -3.04% | 721 | 7 | 104.40 | +0.95% | 1 722 | 17 | ||||||
| HOTEL JALTA PRAHA | 533.00 | 0.00% | 3 731 | 7 | 522.00 | -0.37% | 3 874 | 7 | ||||||
| BRNĚN.VODÁR.A KAN. | 150.00 | -9.09% | 1 050 | 7 | 147.00 | +5.00% | 1 029 | 7 | ||||||
| POLABSKÉ MLÉKÁRNY | 120.00 | 0.00% | 840 | 7 | 0.00 | 0.00% | 0 | 0 | ||||||
| TRESO V-O OBU.ZLÍN | 94.20 | -2.77% | 659 | 7 | 0.00 | +0.50% | 0 | 0 | ||||||
| RUBENA | 83.00 | -3.19% | 581 | 7 | 110.00 | -1.08% | 2 015 | 19 | ||||||
| CALOFRIG BOROVANY | 737.00 | +0.54% | 5 159 | 7 | 0.00 | +1.44% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 500.00 | +0.60% | 17 500 | 7 | 2 483.00 | -0.04% | 19 864 | 8 | ||||||
| DŘEVOSTROJ ČKYNĚ | 76.00 | 0.00% | 608 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
| LES. SPOL.BUCHLOV. | 68.25 | +5.00% | 546 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
| DESKO | 127.43 | -9.99% | 1 019 | 8 | 0.00 | -9.69% | 0 | 0 | ||||||
| DOBRUŠSKÉ STROJÍR. | 117.00 | -10.00% | 936 | 8 | 67.00 | +3.07% | 1 273 | 19 | ||||||
| ||||||||||||||
