Top volume, RM System dne 21.10.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.10.1996 24.10.1996 23.10.1996 22.10.1996 21.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 850.00 | +3.40% | 2 550 850 | 3 001 | 849.50 | +2.39% | 1 892 899 | 2 275 | ||||||
| IP BANKA | 316.00 | +4.98% | 0 | 0 | 315.50 | +6.16% | 1 228 291 | 3 958 | ||||||
| EXPANDIA VÝNOS. PF | 1 423.50 | -0.13% | 943 074 | 631 | ||||||||||
| MILO OLOMOUC | 1 391.00 | +4.98% | 0 | 0 | 1 489.00 | -8.16% | 835 329 | 561 | ||||||
| TREND V.I.F. PRAHA | 45.97 | -4.98% | 466 458 | 10 147 | 38.20 | -6.23% | 825 550 | 21 108 | ||||||
| RENTIÉRSKÝ IF 1.IN | 573.00 | +4.94% | 602 796 | 1 052 | 580.00 | +2.46% | 752 002 | 1 374 | ||||||
| ŠKODA | 960.00 | +1.05% | 3 047 040 | 3 174 | 970.00 | +2.81% | 649 610 | 676 | ||||||
| PIVOVAR RADEGAST | 4 905.00 | +2.29% | 1 353 780 | 276 | 4 860.00 | +3.11% | 613 151 | 128 | ||||||
| KOMERČNÍ BANKA | 2 225.00 | +1.13% | 6 475 489 | 2 917 | 2 210.10 | +0.83% | 607 872 | 273 | ||||||
| KOMERČNÍ BANKA IF | 673.00 | -0.29% | 872 000 | 1 300 | 655.10 | -1.47% | 602 452 | 916 | ||||||
| VÍTKOVICE | 260.00 | +4.83% | 1 136 200 | 4 370 | 253.00 | +1.58% | 600 943 | 2 420 | ||||||
| ČKD PRAHA HOLDING | 467.00 | +4.94% | 4 494 875 | 9 625 | 465.00 | +7.95% | 598 872 | 1 273 | ||||||
| OKD | 124.90 | +1.54% | 682 329 | 5 463 | 121.20 | +0.89% | 545 977 | 4 436 | ||||||
| O2 C.R. | 3 100.00 | 0.00% | 6 824 900 | 2 205 | 3 081.10 | +0.21% | 542 871 | 176 | ||||||
| AERO HOLDING | 108.04 | -4.99% | 1 322 410 | 12 240 | 109.90 | -4.77% | 531 974 | 4 902 | ||||||
| AGROBANKA PRAHA | 99.00 | -0.22% | 717 354 | 7 246 | 102.60 | +1.33% | 483 997 | 4 792 | ||||||
| SPIF ČESKÝ | 329.00 | -4.91% | 2 984 030 | 9 070 | 325.10 | -0.09% | 455 309 | 1 379 | ||||||
| EXPANDIA RŮST. PF | 1 390.00 | +1.33% | 415 574 | 298 | ||||||||||
| AGB, PODÍLOVÝ FOND | 552.00 | +3.17% | 543 168 | 984 | 512.90 | +2.22% | 386 469 | 712 | ||||||
| P.I.F. | 264.00 | +3.12% | 479 952 | 1 818 | 262.10 | +0.42% | 334 929 | 1 311 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 313.00 | -1.27% | 236 340 | 180 | 1 360.00 | +0.10% | 302 609 | 225 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 201.00 | +4.68% | 0 | 0 | 212.00 | +4.07% | 254 700 | 1 248 | ||||||
| ARCELORMITTAL | 446.00 | +4.44% | 1 044 086 | 2 341 | 427.50 | +3.19% | 252 999 | 584 | ||||||
| 1.IF ŽIVNOBANKA | 496.00 | -0.40% | 461 280 | 930 | 495.00 | +0.10% | 251 472 | 509 | ||||||
| MOSTECKÁ UHEL.SP. | 360.00 | +0.27% | 303 480 | 843 | 360.00 | +3.98% | 249 442 | 692 | ||||||
| AKRO OPF GLOBAL. | 140.10 | +0.63% | 248 945 | 1 750 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 624.00 | +4.87% | 4 271 904 | 6 846 | 630.00 | +2.83% | 244 372 | 402 | ||||||
| ČEZ 2 | 844.00 | -0.70% | 1 605 288 | 1 902 | 840.30 | +0.45% | 226 445 | 271 | ||||||
| IF BOHATSTVÍ | 753.00 | +2.86% | 258 279 | 343 | 753.10 | +2.46% | 219 689 | 295 | ||||||
| HARV.DIVID.II PF | 29.00 | +4.24% | 66 468 | 2 292 | 29.50 | +2.34% | 212 910 | 7 275 | ||||||
| ČEZ | 1 012.00 | -0.78% | 3 573 372 | 3 531 | 1 007.40 | -0.66% | 190 596 | 190 | ||||||
| ALPHA-EFFECT | 559.00 | +4.87% | 432 666 | 774 | 570.00 | +5.04% | 188 637 | 340 | ||||||
| ZLATÝ IF KVANTO | 134.00 | -5.59% | 176 639 | 1 264 | ||||||||||
| ČESKÝ HOLDING | 209.00 | +4.76% | 93 632 | 448 | 211.00 | +6.85% | 172 112 | 829 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 556.00 | 0.00% | 94 520 | 170 | 551.20 | +0.88% | 168 286 | 303 | ||||||
| ČESKÁ SPOŘITELNA | 330.00 | 0.00% | 543 510 | 1 647 | 329.00 | -1.10% | 166 117 | 510 | ||||||
| LÉČIVA PRAHA | 2 666.00 | +0.94% | 2 412 730 | 905 | 2 606.00 | +0.15% | 160 760 | 62 | ||||||
| METROSTAV | 3 050.00 | -0.32% | 542 900 | 178 | 3 050.00 | +0.52% | 159 898 | 53 | ||||||
| CHEMOPETROL GROUP | 1 230.00 | +2.50% | 1 548 040 | 1 274 | 1 203.10 | +0.23% | 157 014 | 132 | ||||||
| SG - INDUSTRY | 160.15 | -4.99% | 109 543 | 684 | 157.50 | +2.45% | 144 035 | 902 | ||||||
| SEVEROČESKÉ DOLY | 749.00 | +3.88% | 1 067 325 | 1 425 | 740.00 | +4.64% | 142 820 | 193 | ||||||
| PŘEROVSKÉ STROJÍR. | 466.00 | 0.00% | 80 152 | 172 | 460.00 | +5.72% | 138 790 | 296 | ||||||
| HARV.SPOL.FINANČNÍ | 180.00 | 0.00% | 362 700 | 2 015 | 180.90 | +1.92% | 138 688 | 776 | ||||||
| SPIF VÝNOSOVÝ | 142.62 | -1.91% | 427 860 | 3 000 | 138.10 | +3.55% | 134 034 | 981 | ||||||
| HARVARD.PRŮM.HOLD. | 179.00 | +1.12% | 456 450 | 2 550 | 177.50 | -0.09% | 123 646 | 712 | ||||||
| PRAG REAL VYSOČANY | 281.00 | +1.07% | 197 824 | 704 | 261.00 | -4.32% | 115 372 | 446 | ||||||
| CA CIIF | 60.40 | +4.37% | 114 251 | 1 664 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 365.00 | +0.55% | 235 425 | 645 | 362.30 | -1.19% | 114 232 | 321 | ||||||
| KVANTO OTEVŘENÝ PF | 322.60 | -1.11% | 109 395 | 335 | ||||||||||
| VODNÍ STAVBY | 1 700.00 | -3.40% | 139 400 | 82 | 1 655.10 | +3.79% | 109 080 | 64 | ||||||
| PF IKS KB PLUS | 140.00 | +1.50% | 211 400 | 1 510 | 139.00 | +1.40% | 107 309 | 780 | ||||||
| II.EPIC HOLDING | 54.80 | -1.13% | 101 820 | 1 740 | ||||||||||
| MORSLEZS.TEPLÁRNY | 1 050.00 | +0.96% | 639 450 | 609 | 1 045.00 | +0.99% | 98 592 | 95 | ||||||
| TEXTILANA | 275.00 | -4.84% | 110 000 | 400 | 286.00 | +1.15% | 90 971 | 308 | ||||||
| IF PORTFOLIOVÝ | 194.10 | -6.13% | 87 658 | 440 | ||||||||||
| POSTILION.POŠT.IF | 241.10 | -0.37% | 86 008 | 340 | ||||||||||
| KAUČUK GROUP | 1 200.00 | +3.35% | 514 800 | 429 | 1 210.00 | +2.45% | 83 850 | 71 | ||||||
| EZ PRAHA | 350.00 | -0.56% | 71 400 | 204 | 350.00 | +0.71% | 83 300 | 238 | ||||||
| SKLO UNION TEPLICE | 164.58 | +4.99% | 0 | 0 | 181.80 | +5.93% | 83 233 | 474 | ||||||
| SPIF VŠEOBECNÝ | 64.50 | +1.31% | 198 789 | 3 082 | 63.80 | +2.38% | 79 011 | 1 241 | ||||||
| ||||||||||||||
