The Prague Stock Exchange and RM-System - daily results dne 21.10.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.10.1996 24.10.1996 23.10.1996 22.10.1996 21.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TĚŠÍNSKÁ TISKÁRNA | 57.00 | -9.52% | 114 | 2 | 72.50 | -3.33% | 363 | 5 | ||||||
| GAMEX | 200.00 | +0.50% | 400 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| DESNÁ | 89.10 | -10.00% | 178 | 2 | 69.00 | 0.00% | 828 | 12 | ||||||
| ČKD CHOCEŇ | 72.00 | -10.00% | 144 | 2 | 71.00 | 0.00% | 568 | 8 | ||||||
| GAS-MĚŘENÍ,REGUL. | 199.00 | +1.19% | 398 | 2 | 190.00 | +1.66% | 1 129 | 6 | ||||||
| MECH.ZÁV.DOBROVICE | 376.00 | +1.07% | 752 | 2 | 342.50 | +1.78% | 4 110 | 12 | ||||||
| NATE CHOTĚBOŘ | 298.00 | +1.01% | 596 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| SBĚR. SUROV. BRNO | 105.85 | -9.99% | 212 | 2 | 0.00 | -1.45% | 0 | 0 | ||||||
| BESKYD. LESY JABL. | 77.00 | 0.00% | 154 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| CONCORDIA LESOV | 180.00 | +7.14% | 360 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| ÚSTECKÉ PIVOVARY | 400.00 | 0.00% | 800 | 2 | 380.00 | +7.04% | 3 040 | 8 | ||||||
| LESNÍ SP.KRÁL.HVO. | 31.00 | -9.93% | 62 | 2 | 0.00 | -7.10% | 0 | 0 | ||||||
| INTERHOT.PARKHOTEL | 155.00 | +1.30% | 310 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| LIGNA PRAHA | 486.00 | -10.00% | 1 458 | 3 | 528.50 | -4.94% | 1 057 | 2 | ||||||
| LESNÍ SP.OPOČNO | 657.00 | -1.05% | 1 971 | 3 | 601.00 | -9.26% | 2 404 | 4 | ||||||
| JM PLYNÁRENSKÁ | 2 390.00 | 0.00% | 7 170 | 3 | 2 300.00 | +0.21% | 2 300 | 1 | ||||||
| HOTELOVÝ PORCEL.KV | 110.00 | 0.00% | 330 | 3 | 112.00 | -4.29% | 1 738 | 16 | ||||||
| KARLOVAR. MIN.VODY | 812.00 | +0.24% | 2 436 | 3 | 805.00 | -0.43% | 3 983 | 5 | ||||||
| PEGA | 188.63 | -4.99% | 566 | 3 | 0.00 | -10.00% | 0 | 0 | ||||||
| KOVOHUTĚ MNÍŠEK | 83.00 | 0.00% | 249 | 3 | 84.00 | -1.17% | 336 | 4 | ||||||
| ||||||||||||||
