The Prague Stock Exchange and RM-System - daily results dne 21.10.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.10.1996 24.10.1996 23.10.1996 22.10.1996 21.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PETRA STRÁNÍ | 14.58 | -10.00% | 0 | 0 | 0.00 | -7.69% | 0 | 0 | ||||||
| PIVOV.PROSTĚJOV | 85.05 | -10.00% | 0 | 0 | 70.00 | -6.66% | 4 480 | 64 | ||||||
| PRAMEN PHA-Č.DVŮR | 83.70 | -10.00% | 1 674 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVOSTAV BRNO | 194.40 | -10.00% | 3 110 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 83.43 | -10.00% | 0 | 0 | 0.00 | +2.98% | 0 | 0 | ||||||
| SEBA | 28.35 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| STAP | 82.62 | -10.00% | 1 652 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
| HARV.SPOL.MEN.SPOL | 164.43 | -10.00% | 4 111 | 25 | 0.00 | -3.64% | 0 | 0 | ||||||
| KOVOFINIŠ LEDEČ | 57.60 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| LESOSTAVBY F.MÍST. | 54.00 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MONTÁŽE PŘEROV | 190.80 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| HARV.STAV.ÚSPOR PF | 31.68 | -10.00% | 0 | 0 | 0.00 | -0.14% | 0 | 0 | ||||||
| LES. SPOL.POLIČKA | 184.50 | -10.00% | 0 | 0 | 0.00 | +2.40% | 0 | 0 | ||||||
| VÍTKOVSKÉ LESY | 87.48 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| LESY DŘEVO BRUNTÁL | 52.65 | -10.00% | 0 | 0 | 51.00 | 0.00% | 1 224 | 24 | ||||||
| MASNA KROMĚŘÍŽ | 61.02 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| DENTAL | 177.30 | -10.00% | 1 950 | 11 | 193.50 | +3.39% | 1 421 | 7 | ||||||
| STAV.POD.OPAVA | 24.30 | -10.00% | 3 135 | 129 | 31.50 | -4.54% | 756 | 24 | ||||||
| STROJTEX | 133.65 | -10.00% | 0 | 0 | 161.50 | +8.45% | 1 938 | 12 | ||||||
| PIVOV.A SOD.SVIT. | 65.61 | -10.00% | 0 | 0 | 0.00 | +5.28% | 0 | 0 | ||||||
| ||||||||||||||
