The Prague Stock Exchange and RM-System - daily results dne 21.10.1996

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.10.1996  24.10.1996  23.10.1996  22.10.1996 21.10.1996

The Prague Sotck Exchange and RM-System - daily results - 21.10.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
INGSTAV OPAVA	108.90	+10.00%	0	0	0.00	-3.01%	0	0
PRAMEN BRNO	196.02	+10.00%	0	0	120.00	-2.50%	936	8
ATELIÉRY ZLÍN	41.80	+10.00%	0	0	0.00	0.00%	0	0
TESLA ELMI BRNO	138.60	+10.00%	4 990	36	140.00	+5.26%	3 920	28
ALBATROS	105.60	+10.00%	422	4	0.00	0.00%	0	0
KINOTECHNIKA PRAHA	539.00	+10.00%	0	0	0.00	0.00%	0	0
INSPEKTA	935.00	+10.00%	0	0	0.00	0.00%	0	0
STS STRAKONICE	40.70	+10.00%	0	0	0.00	0.00%	0	0
STS ŠUMPERK	85.80	+10.00%	0	0	93.00	+9.41%	2 604	28
VOD.A KAN.JABLONNÉ	49.50	+10.00%	0	0	0.00	0.00%	0	0
BRISTOL	330.00	+10.00%	6 600	20	306.00	-1.47%	4 207	14
SAUER ŽANDOV	39.60	+10.00%	0	0	0.00	+7.40%	0	0
MASOKOMB. PŘÍBRAM	48.40	+10.00%	484	10	70.00	-16.05%	2 418	36
MRAZÍRNY DAŠICE	53.24	+10.00%	0	0	0.00	+17.42%	0	0
SVÚOM PRAHA	80.52	+10.00%	0	0	0.00	+9.05%	0	0
VOD.A KAN.CHRUDIM	29.70	+10.00%	0	0	42.00	+2.94%	252	6
ČSAO PHA HOSTIVAŘ	44.00	+10.00%	0	0	0.00	0.00%	0	0
KORINT LIBEREC	62.92	+10.00%	0	0	55.00	+4.80%	654	12
STS OLOMOUC	38.50	+10.00%	0	0	0.00	0.00%	0	0
VODÁRENSKÁ A K.PLZ	43.56	+10.00%	0	0	49.00	+8.88%	490	10
‹‹ First 60     ‹ Previous 20 Next 20 ›