The Prague Stock Exchange and RM-System - daily results dne 21.10.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.10.1996 24.10.1996 23.10.1996 22.10.1996 21.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEPOS BRNO | 87.48 | -10.00% | 1 312 | 15 | 0.00 | -10.00% | 0 | 0 | ||||||
| VELVANA | 315.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| FORESTA | 60.00 | 0.00% | 240 | 4 | 0.00 | -10.00% | 0 | 0 | ||||||
| KORAMIC ŘEPOV | 20.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| DOP.STAVBY A MOSTY | 216.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| STAVOMONTÁŽE OL | 74.00 | +5.71% | 7 770 | 105 | 54.00 | -10.00% | 1 404 | 26 | ||||||
| OBCHODNÍ TISKÁRNY | 65.61 | -10.00% | 0 | 0 | 63.00 | -10.00% | 756 | 12 | ||||||
| IMPS | 245.00 | +9.86% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 1.IF MORAVIA INV. | 0.00 | -10.00% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 545.00 | -4.88% | 0 | 0 | 0.00 | -9.97% | 0 | 0 | ||||||
| LESY Č. KRUMLOV | 438.00 | -4.98% | 0 | 0 | 0.00 | -9.96% | 0 | 0 | ||||||
| DEZA | 0.00 | -9.94% | 0 | 0 | ||||||||||
| CUKR. UNIČOV | 1 108.00 | -9.99% | 12 188 | 11 | 1 136.00 | -9.93% | 18 176 | 16 | ||||||
| LESY CHLUMEC N.C. | 385.00 | -9.83% | 0 | 0 | 0.00 | -9.90% | 0 | 0 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 1 026.00 | -4.91% | 0 | 0 | 0.00 | -9.90% | 0 | 0 | ||||||
| FAVORIT ROKYCANY | 65.00 | 0.00% | 1 170 | 18 | 0.00 | -9.89% | 0 | 0 | ||||||
| ZETES | 80.48 | 0.00% | 0 | 0 | 71.00 | -9.89% | 4 544 | 64 | ||||||
| EKOINVEST IF | 0.00 | -9.88% | 0 | 0 | ||||||||||
| MAGNET | 83.86 | -4.99% | 4 109 | 49 | 81.10 | -9.88% | 811 | 10 | ||||||
| C.S.FOND POMOCI | 0.00 | -9.87% | 0 | 0 | ||||||||||
| ||||||||||||||
