Lo price, RM System dne 21.10.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.10.1996 24.10.1996 23.10.1996 22.10.1996 21.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JESDREV JESENÍK | 39.82 | 0.00% | 0 | 0 | 28.50 | +1.78% | 200 | 7 | ||||||
| HARV.BANK.FIN.PF | 26.90 | -2.53% | 18 830 | 700 | 28.90 | +1.90% | 29 838 | 1 035 | ||||||
| PORTFOLIO MORAVA | 29.00 | 0.00% | 1 450 | 50 | ||||||||||
| CERAM | 26.00 | -9.84% | 8 840 | 340 | 29.00 | 0.00% | 464 | 16 | ||||||
| DRŮBEŽ.ZÁVOD | 34.00 | 0.00% | 476 | 14 | 29.50 | -2.31% | 1 328 | 45 | ||||||
| HARV.DIVID.II PF | 29.00 | +4.24% | 66 468 | 2 292 | 29.50 | +2.34% | 212 910 | 7 275 | ||||||
| HARV.RŮST.II PF | 28.98 | +5.00% | 14 200 | 490 | 30.00 | +3.06% | 60 165 | 2 032 | ||||||
| TERRONIC | 34.60 | +9.98% | 0 | 0 | 31.00 | 0.00% | 12 710 | 410 | ||||||
| STAV.POD.OPAVA | 24.30 | -10.00% | 3 135 | 129 | 31.50 | -4.54% | 756 | 24 | ||||||
| PLZEŇSKÁ IS | 32.00 | +0.48% | 2 586 | 83 | ||||||||||
| DELTA CLIMATIZER | 41.10 | 0.00% | 0 | 0 | 33.00 | -8.33% | 363 | 11 | ||||||
| TEKO PLESNÁ | 27.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 198 | 6 | ||||||
| STAV.DOP.A MECH. | 59.00 | 0.00% | 0 | 0 | 33.00 | +2.66% | 924 | 30 | ||||||
| PRO INVEST | 33.00 | -2.12% | 4 625 | 150 | ||||||||||
| RETEX | 37.23 | +0.05% | 372 | 10 | 33.60 | -4.27% | 336 | 10 | ||||||
| ZZN TRUTNOV | 27.00 | 0.00% | 243 | 9 | 34.00 | -1.90% | 612 | 18 | ||||||
| LUČEBNÍ Z.DRASLOV. | 31.16 | +4.98% | 0 | 0 | 34.00 | +1.36% | 2 234 | 67 | ||||||
| TOS KUŘIM | 33.00 | 0.00% | 660 | 20 | 34.00 | -0.55% | 895 | 25 | ||||||
| IF BOHEMIA ZEMPOT. | 34.10 | -2.03% | 3 615 | 106 | ||||||||||
| STAV. IZOL. K.HORA | 65.00 | 0.00% | 3 575 | 55 | 35.00 | +1.44% | 1 260 | 36 | ||||||
| ||||||||||||||
