The Prague Stock Exchange and RM-System - daily results dne 21.10.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.10.1996 24.10.1996 23.10.1996 22.10.1996 21.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ KONST.LÁZNĚ | 195.12 | 0.00% | 0 | 0 | 294.00 | -4.54% | 588 | 2 | ||||||
| LIGNA PRAHA | 486.00 | -10.00% | 1 458 | 3 | 528.50 | -4.94% | 1 057 | 2 | ||||||
| JIHOČESKÁ KERAMIKA | 568.00 | +0.35% | 3 408 | 6 | 537.70 | -0.46% | 1 075 | 2 | ||||||
| KOZAK KLATOVY | 74.55 | +5.00% | 746 | 10 | 84.10 | -7.78% | 168 | 2 | ||||||
| TON | 544.00 | 0.00% | 0 | 0 | 541.60 | +1.73% | 1 625 | 3 | ||||||
| PIVOV.LOUNY | 228.00 | -9.88% | 1 368 | 6 | 185.20 | -0.43% | 556 | 3 | ||||||
| BUZULUK KOMÁROV | 320.00 | 0.00% | 1 280 | 4 | 323.00 | -5.01% | 969 | 3 | ||||||
| PARKHOTEL GOLF ML | 243.00 | -10.00% | 0 | 0 | 280.00 | +5.26% | 840 | 3 | ||||||
| PIVOV.KRUŠOVICE | 1 188.00 | -10.00% | 17 820 | 15 | 1 100.00 | -6.85% | 3 332 | 3 | ||||||
| ODKOLEK | 150.00 | 0.00% | 600 | 4 | 134.10 | -0.07% | 402 | 3 | ||||||
| IS UNION | 1 005.30 | -1.24% | 3 016 | 3 | ||||||||||
| HUTNÍ PROJEKT | 525.00 | +3.96% | 6 300 | 12 | 465.10 | -4.69% | 1 395 | 3 | ||||||
| BYTEX | 42.00 | 0.00% | 0 | 0 | 43.60 | -4.82% | 131 | 3 | ||||||
| OBALEX ZNOJMO | 261.00 | +9.66% | 0 | 0 | 199.50 | -5.00% | 599 | 3 | ||||||
| FERRUM | 42.33 | 0.00% | 0 | 0 | 38.50 | -6.09% | 116 | 3 | ||||||
| SČ PLYNÁRENSKÁ | 2 550.00 | -2.33% | 51 000 | 20 | 2 585.00 | +7.37% | 7 570 | 3 | ||||||
| FORMTRADE | 100.11 | +0.97% | 3 804 | 38 | 94.10 | -4.94% | 282 | 3 | ||||||
| PRECIOSA-LUSTRY | 139.76 | +4.99% | 10 202 | 73 | 144.00 | -3.24% | 418 | 3 | ||||||
| JABLONEX | 185.00 | 0.00% | 925 | 5 | 142.50 | -4.36% | 428 | 3 | ||||||
| TONASO | 123.00 | 0.00% | 0 | 0 | 100.00 | -4.50% | 302 | 3 | ||||||
| ||||||||||||||
