Lo price, RM System dne 21.10.1996
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
25.10.1996 24.10.1996 23.10.1996 22.10.1996 21.10.1996 |
The Prague Sotck Exchange and RM-System - daily results - 21.10.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INVESTA | 2.50 | -16.66% | 263 | 105 | ||||||||||
DRUHÝ F. KSIO OPF | 4.50 | 0.00% | 0 | 0 | 4.00 | -20.00% | 2 800 | 700 | ||||||
FINANCE ENG.-1.PF | 7.87 | 0.00% | 0 | 0 | 5.00 | -9.09% | 1 000 | 200 | ||||||
K.S.I.O.-1.PF | 4.22 | 0.00% | 0 | 0 | 5.00 | 0.00% | 500 | 100 | ||||||
PRVNÍ ZDRAVOT.IPF | 5.00 | 0.00% | 75 | 15 | ||||||||||
TOSTA | 6.94 | -4.93% | 0 | 0 | 5.00 | -14.82% | 30 | 6 | ||||||
CREDIT SUISSE | 6.00 | +9.09% | 2 958 | 493 | ||||||||||
C.A.S. 2 HOLDING | 6.30 | +5.00% | 3 194 | 507 | 6.00 | +2.99% | 4 061 | 695 | ||||||
UNIRELEX | 6.60 | +0.76% | 6 937 | 1 051 | 7.00 | +9.16% | 7 855 | 1 198 | ||||||
TESLA VACUUM | 8.00 | -1.84% | 5 872 | 734 | 8.00 | -1.96% | 4 944 | 618 | ||||||
LUKRATIV BRNO | 9.00 | 0.00% | 1 260 | 140 | ||||||||||
SPEKT.ČESKÝ RÁJ PF | 9.00 | -1.09% | 180 | 20 | ||||||||||
ODĚVY ÚSTÍ N.L. | 14.23 | +9.96% | 2 618 | 184 | 10.00 | +3.09% | 1 530 | 153 | ||||||
JAS-JESNICKÁ STROJ | 24.14 | +9.97% | 0 | 0 | 12.00 | 0.00% | 1 848 | 154 | ||||||
PAMELA | 19.00 | 0.00% | 0 | 0 | 12.50 | -3.84% | 600 | 48 | ||||||
UP BUČOVICE | 14.00 | -6.66% | 140 | 10 | ||||||||||
SLUVIS PRAHA | 19.43 | 0.00% | 0 | 0 | 18.00 | 0.00% | 180 | 10 | ||||||
ALLFROST | 44.55 | +10.00% | 891 | 20 | 18.50 | 0.00% | 185 | 10 | ||||||
VINOFRUKT DUNAJOV. | 48.60 | 0.00% | 0 | 0 | 19.00 | 0.00% | 152 | 8 | ||||||
ELITRON LIBEREC | 19.00 | 0.00% | 0 | 0 | 19.20 | -2.53% | 1 152 | 60 | ||||||
|