Hi price, The Prague Stock Exchange dne 21.10.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.10.1997 24.10.1997 23.10.1997 22.10.1997 21.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČ. VOD.A KAN | 1 178.00 | -5.00% | 9 424 | 8 | 0.00% | 0 | ||||||||
| RAKO | 1 165.00 | +4.95% | 46 600 | 40 | 1 085.10 | -3.70% | 39 793 | 38 | ||||||
| ČKD PRAHA HOLDING | 1 164.00 | +0.17% | 931 200 | 800 | 1 159.50 | +1.07% | 329 027 | 287 | ||||||
| ČESKOMOR.CEMENT | 1 160.00 | +2.20% | 2 320 | 2 | 1 142.00 | +0.19% | 7 855 | 7 | ||||||
| IF BOHATSTVÍ | 1 136.00 | +0.17% | 1 155 312 | 1 017 | 1 127.00 | +0.30% | 548 308 | 487 | ||||||
| SELIKO OLOMOUC | 1 081.00 | -2.96% | 16 215 | 15 | -8.38% | 0 | ||||||||
| Holcim (Česko) | 1 067.00 | +2.10% | 51 216 | 48 | 1 033.30 | +7.07% | 15 500 | 15 | ||||||
| EUROVIA CS | 1 015.00 | -0.19% | 404 985 | 399 | +2.31% | 0 | ||||||||
| PRAGA LOUNY | 999.00 | +1.11% | 999 | 1 | +0.58% | 0 | ||||||||
| ŠKODA PRAHA | 998.00 | +4.50% | 92 814 | 93 | 950.00 | +8.00% | 8 550 | 9 | ||||||
| SETUZA | 951.00 | +0.10% | 23 775 | 25 | 950.00 | -1.83% | 42 855 | 45 | ||||||
| RIF | 950.00 | -1.04% | 3 505 900 | 3 692 | 943.90 | -0.99% | 2 150 510 | 2 252 | ||||||
| IF ENERGETIKY | 950.00 | 0.00% | 38 000 | 40 | 953.30 | +0.42% | 14 225 | 15 | ||||||
| BH CAPITAL | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKODA | 940.00 | +0.32% | 1 148 680 | 1 222 | 934.10 | -0.37% | 660 234 | 707 | ||||||
| CEMENT BOHEMIA PHA | 935.00 | +1.30% | 329 120 | 352 | 910.10 | +0.46% | 174 036 | 194 | ||||||
| MORAVSKÉ NAFT.DOLY | 931.00 | -5.00% | 13 965 | 15 | 929.00 | -1.60% | 36 840 | 39 | ||||||
| MILO OLOMOUC | 918.00 | 0.00% | 50 490 | 55 | 920.00 | -0.08% | 84 960 | 92 | ||||||
| KŘIŠŤÁLOVÝ IF | 910.00 | -0.10% | 218 400 | 240 | 900.20 | -0.19% | 231 475 | 257 | ||||||
| ČEZ 2 | 905.00 | +0.33% | 2 487 845 | 2 749 | 904.00 | +1.85% | 513 708 | 574 | ||||||
| ČESKÝ UPF | 903.00 | 0.00% | 763 035 | 845 | 893.30 | +0.23% | 809 065 | 906 | ||||||
| MORAVSKOSLEZ. UPF | 903.00 | +0.22% | 999 621 | 1 107 | 890.10 | -0.25% | 353 026 | 397 | ||||||
| AGB, PODÍLOVÝ FOND | 899.00 | +0.33% | 314 650 | 350 | 857.60 | -0.35% | 451 073 | 502 | ||||||
| PRAŽSKÁ TEPLÁREN. | 886.00 | +1.25% | 46 072 | 52 | 808.90 | -3.12% | 18 605 | 23 | ||||||
| SEVEROČESKÉ DOLY | 880.00 | +0.91% | 1 173 920 | 1 334 | 872.20 | +0.70% | 164 231 | 190 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 880.00 | 0.00% | 523 600 | 595 | 870.00 | +0.02% | 528 760 | 603 | ||||||
| ALPHA-EFFECT | 824.00 | +1.60% | 1 389 264 | 1 686 | 816.40 | +0.70% | 541 389 | 670 | ||||||
| KABLO ELEKTRO | 815.00 | +0.49% | 12 225 | 15 | 738.60 | -0.48% | 10 778 | 15 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 809.00 | -4.93% | 0 | 0 | +2.51% | 0 | ||||||||
| VODNÍ STAVBY | 780.00 | -0.25% | 285 480 | 366 | 794.00 | -0.92% | 27 583 | 35 | ||||||
| OHL ŽS | 780.00 | 0.00% | 81 120 | 104 | 780.00 | +7.26% | 22 620 | 29 | ||||||
| RENTIÉRSKÝ IF 1.IN | 780.00 | -0.12% | 1 326 000 | 1 700 | 770.40 | -2.22% | 258 125 | 339 | ||||||
| ŠREJBEROVA IS OPF | 749.00 | -0.26% | 234 437 | 313 | 752.00 | +0.31% | 66 910 | 90 | ||||||
| CEMENT HRANICE | 740.00 | +4.81% | 15 540 | 21 | 727.00 | +5.70% | 15 386 | 22 | ||||||
| IF OBCHODU | 726.00 | +0.55% | 118 338 | 163 | 710.50 | -0.06% | 84 956 | 119 | ||||||
| NKT CABLES | 725.00 | +3.57% | 57 275 | 79 | 690.00 | +1.98% | 53 921 | 77 | ||||||
| GRAMOFONOVÉ ZÁVODY | 720.00 | +2.85% | 154 080 | 214 | 705.00 | +0.39% | 67 234 | 95 | ||||||
| BIOCEL | 716.00 | 0.00% | 1 507 180 | 2 105 | 715.00 | -0.27% | 78 398 | 110 | ||||||
| KOMERČNÍ BANKA IF | 715.00 | +0.70% | 3 782 890 | 5 309 | 710.00 | -1.06% | 1 433 144 | 2 026 | ||||||
| THESAURUS | 714.00 | -0.83% | 178 500 | 250 | 706.60 | -0.19% | 231 487 | 328 | ||||||
| YSE AKCIONÁŘŮ OPF | 704.00 | -1.12% | 528 000 | 750 | 693.50 | -3.11% | 178 996 | 261 | ||||||
| ŠREJBEROVA IS OPF | 680.00 | +4.93% | 0 | 0 | 648.10 | +0.03% | 45 283 | 70 | ||||||
| SOKOLOVSKÁ UHELNÁ | 654.00 | +0.77% | 1 886 790 | 2 885 | 647.10 | -0.43% | 214 554 | 332 | ||||||
| ČESKÝ FOND (PIAS) | 650.00 | 0.00% | 0 | 0 | ||||||||||
| SEVEROČES.TEPLÁRNY | 648.00 | +0.93% | 46 656 | 72 | +2.93% | 0 | ||||||||
| GENOSERVIS | 640.00 | -4.90% | 0 | 0 | 569.00 | -8.22% | 2 276 | 4 | ||||||
| SKLO BOHEMIA | 631.00 | -3.36% | 4 417 | 7 | 603.10 | -2.77% | 12 348 | 20 | ||||||
| JEMČA | 620.00 | 0.00% | 0 | 0 | 585.00 | -1.98% | 3 510 | 6 | ||||||
| MORSLEZS.TEPLÁRNY | 592.00 | -4.97% | 33 744 | 57 | 619.20 | -3.18% | 15 427 | 26 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 590.00 | +4.98% | 0 | 0 | 504.00 | -3.07% | 1 512 | 3 | ||||||
| PARAMO | 575.00 | +0.87% | 37 375 | 65 | 530.20 | -2.95% | 6 621 | 12 | ||||||
| AVIA | 572.00 | +0.35% | 319 748 | 559 | 562.40 | +1.30% | 70 860 | 126 | ||||||
| FATRA | 561.00 | -4.91% | 1 683 | 3 | 640.00 | -3.56% | 14 349 | 24 | ||||||
| PF AAA | 557.00 | +0.36% | 16 153 | 29 | 561.00 | -0.02% | 39 245 | 70 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 548.00 | 0.00% | 1 096 | 2 | 498.00 | -8.69% | 32 370 | 65 | ||||||
| RUDOLF JELÍNEK | 520.00 | 0.00% | 0 | 0 | 571.00 | +1.11% | 3 413 | 6 | ||||||
| P.I.F. | 515.00 | 0.00% | 1 183 470 | 2 298 | 510.30 | +0.07% | 818 661 | 1 601 | ||||||
| ŠTI HOLDING | 508.00 | 0.00% | 119 380 | 235 | 508.00 | +0.28% | 159 984 | 316 | ||||||
| PIVOV.STAROBRNO | 500.00 | 0.00% | 9 500 | 19 | 494.90 | +0.33% | 9 799 | 20 | ||||||
| ŽĎAS | 494.00 | +4.88% | 15 808 | 32 | 475.00 | +2.70% | 64 787 | 138 | ||||||
| ||||||||||||||
