Lo price, RM System dne 21.10.1997
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 27.10.1997 24.10.1997 23.10.1997 22.10.1997 21.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZKL PRAHA | 14.60 | -3.31% | 88 | 6 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 15.00 | +0.69% | 12 960 | 900 | ||||||||||
| SČC | 15.50 | -3.72% | 2 403 | 155 | ||||||||||
| BYTEX | 16.00 | 0.00% | 192 | 12 | ||||||||||
| METAZ | 16.00 | 0.00% | 640 | 40 | ||||||||||
| PEKÁRNA CHOMUTOV | 16.00 | -2.93% | 497 | 32 | ||||||||||
| TEPNA | 16.00 | -4.47% | 1 600 | 100 | ||||||||||
| TIBA | 15.51 | -4.84% | 341 | 22 | 16.00 | 0.00% | 14 992 | 937 | ||||||
| ÚVR MNÍŠEK P.BRDY | 16.00 | 0.00% | 752 | 47 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 16.00 | +6.66% | 256 | 16 | ||||||||||
| ZLÍNSKÁ DOPRAVNÍ | 16.00 | -2.12% | 940 | 60 | ||||||||||
| LABIT | 16.20 | -0.67% | 467 | 29 | ||||||||||
| OSPAP VELKOOBCH.P. | 16.50 | -2.94% | 248 | 15 | ||||||||||
| SEVERNÍ ČECHY | 16.60 | -5.35% | 614 | 37 | ||||||||||
| ČKD HRAD.KRÁLOVÉ | 17.00 | +6.25% | 238 | 14 | ||||||||||
| LACRUM BRNO | 17.00 | +6.25% | 34 | 2 | ||||||||||
| POZEM.ST.OLOMOUC | 17.00 | -5.55% | 850 | 50 | ||||||||||
| ROUČKA SLATINA | 17.00 | -2.85% | 102 | 6 | ||||||||||
| ZNOJEMSKÉ MLÉKÁRNY | 17.50 | -2.77% | 35 | 2 | ||||||||||
| UNITEXA Č.BUDĚJOV. | 17.60 | -2.22% | 229 | 13 | ||||||||||
| ||||||||||||||
