Top volume, RM System dne 21.10.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.10.1997 24.10.1997 23.10.1997 22.10.1997 21.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KVANTO IPF | 317.00 | 0.00% | 246 309 | 777 | 308.10 | +0.86% | 232 651 | 743 | ||||||
| THESAURUS | 714.00 | -0.83% | 178 500 | 250 | 706.60 | -0.19% | 231 487 | 328 | ||||||
| KŘIŠŤÁLOVÝ IF | 910.00 | -0.10% | 218 400 | 240 | 900.20 | -0.19% | 231 475 | 257 | ||||||
| SOKOLOVSKÁ UHELNÁ | 654.00 | +0.77% | 1 886 790 | 2 885 | 647.10 | -0.43% | 214 554 | 332 | ||||||
| KIS TIPAINVEST | 245.20 | +1.44% | 209 663 | 845 | ||||||||||
| MOSTECKÁ UHEL.SP. | 337.00 | 0.00% | 546 277 | 1 621 | 336.30 | -1.64% | 209 563 | 623 | ||||||
| PHILIP MORRIS ČR A | 9 400.00 | -4.61% | 9 917 000 | 1 055 | 9 200.10 | -2.48% | 203 084 | 22 | ||||||
| EKOAGROFOND ÚSTÍ | 56.00 | +9.80% | 183 792 | 3 282 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 704.00 | -1.12% | 528 000 | 750 | 693.50 | -3.11% | 178 996 | 261 | ||||||
| ZLATÝ UPF | 60.90 | +2.21% | 175 514 | 2 860 | ||||||||||
| CEMENT BOHEMIA PHA | 935.00 | +1.30% | 329 120 | 352 | 910.10 | +0.46% | 174 036 | 194 | ||||||
| SEVEROČESKÉ DOLY | 880.00 | +0.91% | 1 173 920 | 1 334 | 872.20 | +0.70% | 164 231 | 190 | ||||||
| ŠTI HOLDING | 508.00 | 0.00% | 119 380 | 235 | 508.00 | +0.28% | 159 984 | 316 | ||||||
| MANHATTAN IF | 1 100.00 | +1.18% | 156 510 | 143 | ||||||||||
| PIVOVARSKÝ HOLDING | 1 280.00 | 0.00% | 37 120 | 29 | 1 290.00 | +2.12% | 155 104 | 122 | ||||||
| ŽIVNOBANKA-PODÍL.F | 415.00 | 0.00% | 518 750 | 1 250 | 412.00 | -2.10% | 153 707 | 373 | ||||||
| IVAX - CR | 2 017.00 | +0.09% | 171 445 | 85 | 1 985.80 | -0.19% | 139 453 | 70 | ||||||
| EXPANDIA RŮST. PF | 2 161.00 | +1.88% | 138 761 | 64 | ||||||||||
| VÍTKOVICE | 160.20 | +2.03% | 205 056 | 1 280 | 157.30 | +5.83% | 136 384 | 825 | ||||||
| JČ ENERGETIKA | 2 721.00 | +0.22% | 70 746 | 26 | 2 715.00 | +0.39% | 136 073 | 50 | ||||||
| ||||||||||||||
