Top number of shares per day, The Prague Stock Exchange dne 21.10.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.10.1997 24.10.1997 23.10.1997 22.10.1997 21.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ UPF | 903.00 | 0.00% | 763 035 | 845 | 893.30 | +0.23% | 809 065 | 906 | ||||||
| ZLATÝ IF KVANTO | 276.00 | -1.07% | 227 700 | 825 | 272.60 | -0.38% | 305 138 | 1 100 | ||||||
| PPF INVEST.HOLDING | 399.00 | +0.25% | 327 978 | 822 | 393.10 | -0.24% | 353 722 | 898 | ||||||
| APOLLÓN HOLDING | 24.73 | +4.96% | 20 303 | 821 | 23.90 | -2.10% | 4 291 | 181 | ||||||
| ČKD PRAHA HOLDING | 1 164.00 | +0.17% | 931 200 | 800 | 1 159.50 | +1.07% | 329 027 | 287 | ||||||
| ZBROJOVKA VSETÍN | 36.97 | -4.98% | 29 576 | 800 | 35.50 | -4.80% | 37 350 | 1 035 | ||||||
| KVANTO IPF | 317.00 | 0.00% | 246 309 | 777 | 308.10 | +0.86% | 232 651 | 743 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 420.00 | -0.23% | 319 200 | 760 | 386.00 | -4.02% | 1 930 | 5 | ||||||
| YSE AKCIONÁŘŮ OPF | 704.00 | -1.12% | 528 000 | 750 | 693.50 | -3.11% | 178 996 | 261 | ||||||
| EZ PRAHA | 315.00 | +1.61% | 192 465 | 611 | 305.00 | +2.34% | 1 830 | 6 | ||||||
| PŘEROVSKÉ STROJÍR. | 186.00 | -0.01% | 113 460 | 610 | 185.00 | -0.23% | 13 145 | 71 | ||||||
| TREND V.I.F. PRAHA | 72.22 | +0.30% | 43 188 | 598 | 71.20 | +0.58% | 12 678 | 180 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 880.00 | 0.00% | 523 600 | 595 | 870.00 | +0.02% | 528 760 | 603 | ||||||
| ČESKÁ GUMÁR.SPOL. | 122.22 | +0.84% | 71 010 | 581 | 122.00 | -0.22% | 66 521 | 556 | ||||||
| ŽELEZÁRNY HRÁDEK | 169.00 | 0.00% | 96 330 | 570 | 163.30 | 0.00% | 6 695 | 41 | ||||||
| AVIA | 572.00 | +0.35% | 319 748 | 559 | 562.40 | +1.30% | 70 860 | 126 | ||||||
| ČSOB SVĚT.AKC.OPF | 243.00 | 0.00% | 134 865 | 555 | 242.00 | -0.97% | 91 259 | 378 | ||||||
| TATRA | 77.50 | +4.58% | 42 238 | 545 | 74.50 | -1.13% | 55 168 | 727 | ||||||
| ČMD | 68.70 | +0.58% | 34 350 | 500 | 65.90 | +2.47% | 24 105 | 362 | ||||||
| BANKOVNÍ HOLDING | 1 378.00 | 0.00% | 603 564 | 438 | ||||||||||
| ||||||||||||||
