The Prague Stock Exchange and RM-System - daily results dne 21.10.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
27.10.1997 24.10.1997 23.10.1997 22.10.1997 21.10.1997 |
The Prague Sotck Exchange and RM-System - daily results - 21.10.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RAAB KARCH.STAVIVA | 44.22 | 0.00% | 177 | 4 | 41.30 | +1.10% | 985 | 24 | ||||||
KRÁLODVORSKÉ ŽEL. | 27.13 | +0.07% | 298 | 11 | 26.00 | +1.67% | 5 918 | 227 | ||||||
BOPO | 40.03 | +2.35% | 320 | 8 | 39.10 | +2.25% | 1 584 | 41 | ||||||
TIBA | 15.51 | -4.84% | 341 | 22 | 16.00 | 0.00% | 14 992 | 937 | ||||||
OLŠANSKÉ PAPÍRNY | 50.35 | -5.00% | 352 | 7 | 48.20 | -4.17% | 1 494 | 31 | ||||||
LOVOCHEMIE LOVOS. | 100.00 | +4.11% | 600 | 6 | 100.00 | +4.57% | 9 555 | 92 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 75.10 | 0.00% | 601 | 8 | 73.10 | +1.10% | 292 | 4 | ||||||
VÍNO MIKULOV | 71.00 | +2.89% | 639 | 9 | 71.50 | -4.66% | 1 216 | 17 | ||||||
INGSTAV OSTRAVA | 13.21 | -4.96% | 661 | 50 | 0.00% | 0 | ||||||||
VELETRŽNÍ FINANČNÍ | 51.00 | -0.58% | 765 | 15 | 52.10 | +3.57% | 7 228 | 138 | ||||||
VULKAN | 217.00 | 0.00% | 868 | 4 | 211.50 | -0.97% | 4 133 | 20 | ||||||
OBAL ROZKOŠ | 246.00 | -4.65% | 984 | 4 | 231.00 | -9.80% | 924 | 4 | ||||||
PRAGA LOUNY | 999.00 | +1.11% | 999 | 1 | +0.58% | 0 | ||||||||
PLZEŇSKÁ TEPLÁREN. | 548.00 | 0.00% | 1 096 | 2 | 498.00 | -8.69% | 32 370 | 65 | ||||||
PIVOVAR V.POPOVICE | 376.00 | +0.26% | 1 128 | 3 | 395.10 | +2.34% | 14 974 | 38 | ||||||
CRYSTALEX | 233.00 | 0.00% | 1 165 | 5 | 231.30 | -4.04% | 2 008 | 9 | ||||||
GAMA | 302.00 | 0.00% | 1 208 | 4 | 300.00 | 0.00% | 6 900 | 23 | ||||||
TOVÁR.MLÝN.STROJŮ | 44.00 | 0.00% | 1 276 | 29 | 40.10 | +0.76% | 2 457 | 64 | ||||||
GEOINDUSTRIA | 84.11 | +4.99% | 1 346 | 16 | 80.00 | +6.52% | 1 280 | 16 | ||||||
ENERGOAQUA | 42.01 | -4.73% | 1 596 | 38 | 46.00 | +9.60% | 11 546 | 251 | ||||||
|