The Prague Stock Exchange and RM-System - daily results dne 21.10.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 27.10.1997 24.10.1997 23.10.1997 22.10.1997 21.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA SEKT | 2 660.00 | -5.00% | 0 | 0 | 2 520.00 | +0.47% | 12 559 | 5 | ||||||
| FINOP HOLDING | 180.50 | -5.00% | 51 443 | 285 | 172.10 | +1.45% | 122 588 | 651 | ||||||
| IF JABLONECKÁ BIŽ. | 147.25 | -5.00% | 8 835 | 60 | 155.10 | -0.39% | 9 223 | 60 | ||||||
| K-T-V INVEST | 2 261.00 | -5.00% | 257 754 | 114 | 2 159.00 | -9.85% | 376 206 | 174 | ||||||
| MORAVSKÉ NAFT.DOLY | 931.00 | -5.00% | 13 965 | 15 | 929.00 | -1.60% | 36 840 | 39 | ||||||
| OLŠANSKÉ PAPÍRNY | 50.35 | -5.00% | 352 | 7 | 48.20 | -4.17% | 1 494 | 31 | ||||||
| PLYNOSTAV PARDUB. | 159.41 | -5.00% | 0 | 0 | 66.00 | -9.58% | 660 | 10 | ||||||
| POŠTOREN. KER.ZÁV. | 109.25 | -5.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
| SEVEROČ. VOD.A KAN | 1 178.00 | -5.00% | 9 424 | 8 | 0.00% | 0 | ||||||||
| SEVT | 85.50 | -5.00% | 0 | 0 | +2.92% | 0 | ||||||||
| ALIACHEM | 180.50 | -5.00% | 52 887 | 293 | 181.00 | -3.56% | 47 899 | 261 | ||||||
| KIF MOST | 115.53 | -4.99% | 10 975 | 95 | 116.60 | +0.83% | 70 679 | 602 | ||||||
| FEZKO SERVIS | 109.13 | -4.99% | 5 675 | 52 | 108.00 | +6.24% | 5 166 | 46 | ||||||
| ČKD DOPR.SYSTÉMY | 153.69 | -4.99% | 132 788 | 864 | 152.00 | +1.19% | 91 168 | 569 | ||||||
| VČ PLYNÁRENSKÁ | 2 803.00 | -4.98% | 84 090 | 30 | 2 800.00 | +2.93% | 97 552 | 35 | ||||||
| ZBROJOVKA VSETÍN | 36.97 | -4.98% | 29 576 | 800 | 35.50 | -4.80% | 37 350 | 1 035 | ||||||
| IF PRO PROSPE PRŮM | 39.24 | -4.98% | 0 | 0 | 37.10 | +0.54% | 638 988 | 15 658 | ||||||
| VLNAP | 28.63 | -4.97% | 0 | 0 | +4.61% | 0 | ||||||||
| TON | 191.00 | -4.97% | 6 303 | 33 | 182.40 | +7.17% | 1 822 | 10 | ||||||
| MORSLEZS.TEPLÁRNY | 592.00 | -4.97% | 33 744 | 57 | 619.20 | -3.18% | 15 427 | 26 | ||||||
| ||||||||||||||
