Top volume, The Prague Stock Exchange dne 21.10.1998
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 27.10.1998 26.10.1998 23.10.1998 22.10.1998 21.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČIVA PRAHA | 2 251.00 | -4.82% | 13 506 | 6 | 2 446.10 | +0.08% | 12 219 | 5 | ||||||
| PF AAA | 491.50 | +0.40% | 12 288 | 25 | 490.00 | +0.46% | 29 302 | 60 | ||||||
| PIVOVAR RADEGAST | 1 961.00 | -1.65% | 11 766 | 6 | 1 940.10 | +0.44% | 17 597 | 9 | ||||||
| TATRA | 50.00 | -1.72% | 11 500 | 230 | 0.00 | +2.79% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 99.03 | 0.00% | 10 245 | 1 | ||||||||||
| ST.DLUHOP. VAR/02 | 100.00 | +1.44% | 10 230 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 95.64 | 0.00% | 9 794 | 1 | ||||||||||
| METROSTAV | 96.80 | -0.92% | 9 680 | 100 | 0.00 | +1.76% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 947.00 | -0.26% | 9 470 | 10 | 780.10 | +3.72% | 5 461 | 7 | ||||||
| AG5 OPF | 915.20 | -4.99% | 8 237 | 9 | ||||||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 8 100 | 5 | 1 604.30 | +0.82% | 1 604 | 1 | ||||||
| MOSTECKÁ UHEL.SP. | 159.00 | +0.63% | 7 950 | 50 | 160.00 | +7.63% | 49 402 | 315 | ||||||
| VLNAP | 180.10 | 0.00% | 7 204 | 40 | 189.60 | +1.51% | 140 331 | 740 | ||||||
| HOLCIM ČESKO | 800.00 | 0.00% | 7 200 | 9 | 817.00 | +0.02% | 44 023 | 54 | ||||||
| ČESKÝ UPF | 716.00 | +0.56% | 7 160 | 10 | 715.00 | +0.83% | 42 133 | 59 | ||||||
| COOP 94 PFU | 5.02 | +2.44% | 7 028 | 1 400 | 5.20 | -1.51% | 14 560 | 2 800 | ||||||
| KERAMIKA HOB | 1 401.00 | -0.14% | 5 604 | 4 | 1 377.00 | -0.04% | 6 897 | 5 | ||||||
| ČSOB SVĚT.AKC.OPF | 275.00 | 0.00% | 5 500 | 20 | 275.00 | -1.78% | 16 500 | 60 | ||||||
| AERO HOLDING | 19.00 | 0.00% | 3 895 | 205 | 18.00 | -0.50% | 14 384 | 803 | ||||||
| WIENERBERGER C.P. | 603.00 | +0.16% | 3 618 | 6 | 615.00 | +2.32% | 9 225 | 15 | ||||||
| SPOLANA | 105.00 | 0.00% | 3 150 | 30 | 93.10 | -2.34% | 927 | 10 | ||||||
| STČ ENERGETICKÁ | 1 550.00 | +3.54% | 3 100 | 2 | 1 450.00 | -1.19% | 30 402 | 21 | ||||||
| BOHEMIA VENTURE | 147.11 | -2.70% | 2 942 | 20 | 145.50 | +2.04% | 7 591 | 52 | ||||||
| ŠTI HOLDING | 387.10 | -4.98% | 2 710 | 7 | 0.00 | -6.53% | 0 | 0 | ||||||
| GAMA | 311.30 | +0.80% | 2 490 | 8 | 340.00 | 0.00% | 6 120 | 18 | ||||||
| OBCHODNÍ SLADOVNY | 550.00 | +0.03% | 2 200 | 4 | 580.00 | -3.36% | 24 284 | 41 | ||||||
| VET ASSETS | 244.20 | -4.98% | 2 198 | 9 | 295.00 | +9.73% | 23 575 | 80 | ||||||
| ZVVZ | 300.00 | 0.00% | 1 200 | 4 | 258.10 | -9.71% | 2 323 | 9 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 100.00 | 0.00% | 1 000 | 10 | 100.00 | 0.00% | 3 400 | 34 | ||||||
| APOLLÓN HOLDING | 16.00 | -1.53% | 896 | 56 | 16.40 | -1.97% | 9 479 | 577 | ||||||
| PLIVA - LACHEMA | 268.30 | -4.99% | 805 | 3 | 332.00 | +9.65% | 2 656 | 8 | ||||||
| ČKD DOPR.SYSTÉMY | 37.00 | +0.89% | 740 | 20 | 40.10 | 0.00% | 2 566 | 64 | ||||||
| LOVOCHEMIE LOVOS. | 110.00 | 0.00% | 660 | 6 | 110.00 | -0.09% | 440 | 4 | ||||||
| KRÁLODVORSKÉ ŽEL. | 25.00 | -0.39% | 550 | 22 | 26.00 | -0.30% | 10 799 | 415 | ||||||
| PARAMO | 270.00 | -0.73% | 540 | 2 | 268.00 | +0.06% | 1 876 | 7 | ||||||
| SKLO BOHEMIA | 255.00 | 0.00% | 510 | 2 | 241.00 | -8.84% | 241 | 1 | ||||||
| PRAGA LOUNY | 460.00 | +4.99% | 460 | 1 | 400.00 | 0.00% | 400 | 1 | ||||||
| KARLOVAR. PORCELÁN | 42.00 | -4.30% | 420 | 10 | 50.00 | -3.00% | 500 | 10 | ||||||
| SPOLEK CH.HUT.VÝR. | 57.00 | +1.36% | 342 | 6 | 60.00 | +3.92% | 10 800 | 175 | ||||||
| ČKD DUKLA PRAHA | 35.50 | 0.00% | 249 | 7 | 42.00 | 0.00% | 1 512 | 36 | ||||||
| PŘEROVSKÉ STROJÍR. | 30.00 | 0.00% | 120 | 4 | 30.00 | +6.76% | 9 690 | 323 | ||||||
| RAKO | 500.00 | 0.00% | 0 | 0 | 460.30 | +0.46% | 4 144 | 9 | ||||||
| PLZEŇ 11,5/00 | 96.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 410.70 | 0.00% | 0 | 0 | 0.00 | +0.82% | 0 | 0 | ||||||
| BH CAPITAL | 617.00 | 0.00% | 0 | 0 | 0.00 | -3.66% | 0 | 0 | ||||||
| BOPO | 33.88 | -4.99% | 0 | 0 | 27.30 | -9.00% | 1 529 | 56 | ||||||
| ST.DLUHOP.11,10/99 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČS 10,75/02 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA LANŠKROUN | 46.02 | 0.00% | 0 | 0 | 32.50 | +5.54% | 1 045 | 30 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 132.30 | +5.00% | 0 | 0 | 0.00 | +3.37% | 0 | 0 | ||||||
| HOCHTIEF CZ A. S. | 153.13 | +4.99% | 0 | 0 | 0.00 | +9.86% | 0 | 0 | ||||||
| FERONA | 51.00 | 0.00% | 0 | 0 | 52.00 | +4.05% | 22 077 | 408 | ||||||
| ADAM.STROJ.VAR/00 | 90.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 492.10 | +4.99% | 0 | 0 | 480.00 | -3.22% | 4 800 | 10 | ||||||
| JITEX PÍSEK | 45.00 | 0.00% | 0 | 0 | 45.10 | +0.22% | 3 563 | 79 | ||||||
| HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 200.00 | 0.00% | 0 | 0 | 175.10 | -3.15% | 525 | 3 | ||||||
| PILANA TOOLS | 187.36 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| CHEMAPOL GROUP PHA | 244.50 | -4.97% | 0 | 0 | 0.00 | -9.97% | 0 | 0 | ||||||
| ||||||||||||||
