The Prague Stock Exchange and RM-System - daily results dne 21.10.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
27.10.1998 26.10.1998 23.10.1998 22.10.1998 21.10.1998 |
The Prague Sotck Exchange and RM-System - daily results - 21.10.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BANKOVNÍ HOLDING | 950.00 | +0.52% | 0.00 | 0.00% | 0 | 0 | ||||||||
BANKOVNÍ HOLDING | 950.00 | +0.52% | 187 150 | 197 | 941.00 | +4.41% | 72 165 | 78 | ||||||
IVAX - CR | 400.00 | +0.47% | 15 600 | 39 | 445.00 | +8.41% | 6 675 | 15 | ||||||
NKT CABLES | 460.00 | +0.43% | 19 320 | 42 | 440.20 | -1.01% | 14 527 | 33 | ||||||
1.IF ŽIVNOBANKA | 391.00 | +0.43% | 66 079 | 169 | 386.40 | +0.08% | 102 642 | 267 | ||||||
PF AAA | 491.50 | +0.40% | 12 288 | 25 | 490.00 | +0.46% | 29 302 | 60 | ||||||
AG7 OPF | 1 394.00 | +0.35% | 0 | 0 | ||||||||||
BVV BRNO | 1 435.00 | +0.34% | 34 440 | 24 | 1 335.00 | 0.00% | 5 340 | 4 | ||||||
SPIF ČESKÝ | 366.00 | +0.27% | 290 604 | 794 | 362.50 | +1.67% | 565 528 | 1 544 | ||||||
ČEZ | 576.60 | +0.26% | 39 491 831 | 68 601 | 571.10 | +0.11% | 104 532 | 183 | ||||||
RŮST.OPF DLUHOPISŮ | 113 682.00 | +0.25% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
WIENERBERGER C.P. | 603.00 | +0.16% | 3 618 | 6 | 615.00 | +2.32% | 9 225 | 15 | ||||||
PPF INVEST.HOLDING | 298.20 | +0.16% | 30 715 | 103 | 298.10 | -0.04% | 105 706 | 355 | ||||||
ČESKÁ SPOŘITELNA | 86.58 | +0.05% | 6 213 168 | 70 790 | 88.90 | -0.58% | 796 966 | 8 955 | ||||||
OBCHODNÍ SLADOVNY | 550.00 | +0.03% | 2 200 | 4 | 580.00 | -3.36% | 24 284 | 41 | ||||||
OMNIPOL | 50.10 | 0.00% | 0 | 0 | 44.00 | 0.00% | 528 | 12 | ||||||
PF PROSPERITY 1.IN | 229.40 | 0.00% | 0 | 0 | 216.00 | -1.48% | 24 524 | 114 | ||||||
MERO ČR 10,30/11 | 90.51 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÉ NAFT.DOLY | 450.00 | 0.00% | 0 | 0 | 0.00 | +1.85% | 0 | 0 | ||||||
MS FOND (PIAS) | 710.00 | 0.00% | 0 | 0 | ||||||||||
KRÁLOVOPOLSKÁ | 30.97 | 0.00% | 0 | 0 | 28.00 | -6.66% | 280 | 10 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
DELVITA 12,5/01 | 89.58 | 0.00% | 0 | 0 | ||||||||||
SELIKO OLOMOUC | 231.70 | 0.00% | 0 | 0 | 0.00 | -1.38% | 0 | 0 | ||||||
SIGMA LUTÍN | 43.71 | 0.00% | 0 | 0 | ||||||||||
SČ PLYNÁRENSKÁ | 2 280.00 | 0.00% | 0 | 0 | 0.00 | +2.01% | 0 | 0 | ||||||
ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ERGON | 290.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PRAG REAL VYSOČANY | 29.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ŽDB | 60.73 | 0.00% | 0 | 0 | 62.00 | +0.95% | 2 120 | 35 | ||||||
HOLCIM ČESKO | 800.00 | 0.00% | 7 200 | 9 | 817.00 | +0.02% | 44 023 | 54 | ||||||
SHD-KOMES | 67.50 | 0.00% | 0 | 0 | 0.00 | +3.57% | 0 | 0 | ||||||
MORAVSKOSLEZ. UPF | 713.00 | 0.00% | 0 | 0 | 715.00 | +2.34% | 3 575 | 5 | ||||||
MOTORPAL | 65.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 3 456 | 64 | ||||||
ČESKÉ DŘEV.ZÁVODY | 132.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 98.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 93.06 | 0.00% | 0 | 0 | 92.00 | 0.00% | 4 784 | 52 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MAGNETON | 54.62 | 0.00% | 0 | 0 | 35.00 | -2.14% | 343 | 10 | ||||||
PBS BRNO DIZ | 16.34 | 0.00% | 0 | 0 | 12.00 | -7.69% | 228 | 19 | ||||||
EUROVIA CS | 462.00 | 0.00% | 0 | 0 | 0.00 | +4.51% | 0 | 0 | ||||||
TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA PÍSEK | 156.57 | 0.00% | 0 | 0 | 152.00 | -5.00% | 1 520 | 10 | ||||||
FATRA | 150.00 | 0.00% | 0 | 0 | 198.00 | +9.88% | 7 326 | 37 | ||||||
VETROPACK11 1/8/01 | 87.00 | 0.00% | 0 | 0 | ||||||||||
RUDOLF JELÍNEK | 135.89 | 0.00% | 0 | 0 | 0.00 | +122.34% | 0 | 0 | ||||||
SČ PLYN. 11,85/03 | 102.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SPOLANA | 105.00 | 0.00% | 3 150 | 30 | 93.10 | -2.34% | 927 | 10 | ||||||
ST.DLUHOP. VAR/02 | 95.64 | 0.00% | 9 794 | 1 | ||||||||||
ATESO | 351.20 | 0.00% | 0 | 0 | 325.00 | -2.98% | 4 550 | 14 | ||||||
ST.DLUHOP.10,90/03 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SKLO BOHEMIA | 255.00 | 0.00% | 510 | 2 | 241.00 | -8.84% | 241 | 1 | ||||||
SLEZAN FRÝDEK-MÍS. | 57.87 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 170 | 18 | ||||||
TEPLÁRNA STRAKON. | 153.85 | 0.00% | 0 | 0 | 151.10 | +0.03% | 1 511 | 10 | ||||||
FAB | 1 600.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
OKD 14,5/99 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BIOCEL | 260.00 | 0.00% | 0 | 0 | 262.00 | +0.96% | 16 506 | 63 | ||||||
JANKA | 44.35 | 0.00% | 0 | 0 | 60.00 | +5.62% | 4 983 | 85 | ||||||
|