The Prague Stock Exchange and RM-System - daily results dne 21.10.1998
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 27.10.1998 26.10.1998 23.10.1998 22.10.1998 21.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LEDEČSKÝ IF | 440.00 | +8.64% | 4 400 | 10 | ||||||||||
| B.G.M. HOLDING | 81.50 | +8.55% | 3 260 | 40 | ||||||||||
| TREND V.I.F. PRAHA | 58.27 | +4.99% | 0 | 0 | 57.20 | +8.50% | 62 292 | 921 | ||||||
| PIVOV.PARDUBICE | 0.00 | +8.47% | 0 | 0 | ||||||||||
| PRAGOFOND IF | 125.00 | +8.42% | 12 350 | 100 | ||||||||||
| IVAX - CR | 400.00 | +0.47% | 15 600 | 39 | 445.00 | +8.41% | 6 675 | 15 | ||||||
| GRAFIATISK | 0.00 | +8.37% | 0 | 0 | ||||||||||
| YSE-PROFIT | 65.00 | +8.33% | 4 680 | 72 | ||||||||||
| VELKOOBCH.IVANČICE | 0.00 | +8.33% | 0 | 0 | ||||||||||
| DOPLA PAP | 0.00 | +8.13% | 0 | 0 | ||||||||||
| KOVOHUTĚ POVRLY | 0.00 | +7.92% | 0 | 0 | ||||||||||
| PRO INVEST | 40.00 | +7.87% | 3 600 | 90 | ||||||||||
| TRANSPORTA CHRUDIM | 42.42 | 0.00% | 0 | 0 | 40.00 | +7.78% | 720 | 18 | ||||||
| LESY KŘIVOKLÁT | 0.00 | +7.69% | 0 | 0 | ||||||||||
| ESTRELA ŽEL.BROD | 0.00 | +7.69% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ PAPÍRNY | 350.00 | +7.69% | 70 000 | 200 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 152.50 | +7.67% | 915 | 6 | ||||||||||
| MOSTECKÁ UHEL.SP. | 159.00 | +0.63% | 7 950 | 50 | 160.00 | +7.63% | 49 402 | 315 | ||||||
| MSA | 169.78 | +4.99% | 0 | 0 | 170.00 | +7.59% | 1 190 | 7 | ||||||
| LÁZNĚ TEPLICE N.B. | 0.00 | +7.54% | 0 | 0 | ||||||||||
| KOVOPETROL PLZEŇ | 63.00 | +7.46% | 7 480 | 120 | ||||||||||
| SETUZA | 239.00 | 0.00% | 0 | 0 | 302.00 | +7.45% | 18 321 | 62 | ||||||
| SM ENERGETIKA | 1 130.00 | +4.92% | 0 | 0 | 1 200.00 | +7.44% | 12 989 | 11 | ||||||
| LESY JINDŘ. HRADEC | 0.00 | +7.36% | 0 | 0 | ||||||||||
| KOVOSVIT | 0.00 | +7.33% | 0 | 0 | ||||||||||
| KUPONINVEST | 0.00 | +7.30% | 0 | 0 | ||||||||||
| BOR | 0.00 | +7.27% | 0 | 0 | ||||||||||
| MRAZÍRNY DAŠICE | 0.00 | +7.15% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 1 003.00 | -0.49% | 100 300 | 100 | 976.00 | +6.98% | 23 606 | 24 | ||||||
| ČSAD OPAVA | 0.00 | +6.91% | 0 | 0 | ||||||||||
| PRIOR IK | 196.98 | +5.00% | 0 | 0 | 216.00 | +6.79% | 11 792 | 56 | ||||||
| PŘEROVSKÉ STROJÍR. | 30.00 | 0.00% | 120 | 4 | 30.00 | +6.76% | 9 690 | 323 | ||||||
| AVIA | 89.75 | +4.99% | 0 | 0 | 0.00 | +6.74% | 0 | 0 | ||||||
| MORAVSKÉ AUTOOPR. | 0.00 | +6.66% | 0 | 0 | ||||||||||
| ENERGOAQUA | 81.00 | 0.00% | 0 | 0 | 99.00 | +6.55% | 201 297 | 2 099 | ||||||
| TEPLÁRNY KARVINÁ | 674.00 | 0.00% | 0 | 0 | 0.00 | +6.55% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 75.00 | -1.31% | 36 900 | 492 | 72.40 | +6.54% | 27 910 | 365 | ||||||
| STAVUS PŘÍBRAM | 0.00 | +6.25% | 0 | 0 | ||||||||||
| PROAGRO LIBEREC | 0.00 | +6.25% | 0 | 0 | ||||||||||
| JESDREV JESENÍK | 0.00 | +6.25% | 0 | 0 | ||||||||||
| ČSAD KLADNO | 0.00 | +6.25% | 0 | 0 | ||||||||||
| FAGRON | 0.00 | +6.25% | 0 | 0 | ||||||||||
| OHL ŽS | 269.00 | 0.00% | 0 | 0 | 225.10 | +6.17% | 2 926 | 13 | ||||||
| ENERGOMONTÁŽE LIB. | 146.00 | 0.00% | 0 | 0 | 0.00 | +6.00% | 0 | 0 | ||||||
| ZZN ŠUMPERK | 0.00 | +5.98% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 0.00 | +5.97% | 0 | 0 | ||||||||||
| LESY PROTIVÍN | 0.00 | +5.97% | 0 | 0 | ||||||||||
| ČMD | 77.70 | +5.00% | 116 550 | 1 500 | 75.00 | +5.93% | 96 150 | 1 282 | ||||||
| MORAVEL OLOMOUC | 0.00 | +5.82% | 0 | 0 | ||||||||||
| ŠKODA | 183.00 | -1.08% | 389 950 | 2 100 | 190.00 | +5.80% | 265 807 | 1 365 | ||||||
| SOKOLOVSKÁ UHELNÁ | 307.00 | +0.65% | 72 145 | 235 | 300.00 | +5.78% | 21 314 | 71 | ||||||
| BYTOSTAV PORUBA | 0.00 | +5.72% | 0 | 0 | ||||||||||
| AGROZET CHABAŘOV. | 0.00 | +5.66% | 0 | 0 | ||||||||||
| JANKA | 44.35 | 0.00% | 0 | 0 | 60.00 | +5.62% | 4 983 | 85 | ||||||
| STAVOMONT OSTRAVA | 0.00 | +5.55% | 0 | 0 | ||||||||||
| TESLA LANŠKROUN | 46.02 | 0.00% | 0 | 0 | 32.50 | +5.54% | 1 045 | 30 | ||||||
| ČSAD HODONÍN | 0.00 | +5.26% | 0 | 0 | ||||||||||
| RUBENA | 73.00 | +5.26% | 2 116 | 30 | ||||||||||
| SELGEN | 0.00 | +5.11% | 0 | 0 | ||||||||||
| IF JABLONECKÁ BIŽ. | 183.50 | 0.00% | 0 | 0 | 180.10 | +5.08% | 41 461 | 225 | ||||||
| ||||||||||||||
