The Prague Stock Exchange and RM-System - daily results dne 21.10.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.10.1998 26.10.1998 23.10.1998 22.10.1998 21.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDICAMENTA | 133.21 | +4.99% | 0 | 0 | 0.00 | +4.78% | 0 | 0 | ||||||
| ELEKTRÁRNA KOLÍN | 157.03 | +4.99% | 0 | 0 | 171.00 | +9.59% | 1 710 | 10 | ||||||
| JÁCHYMOV PM | 492.10 | +4.99% | 0 | 0 | 480.00 | -3.22% | 4 800 | 10 | ||||||
| HOCHTIEF CZ A. S. | 153.13 | +4.99% | 0 | 0 | 0.00 | +9.86% | 0 | 0 | ||||||
| AVIA | 89.75 | +4.99% | 0 | 0 | 0.00 | +6.74% | 0 | 0 | ||||||
| ETA | 187.59 | +4.99% | 0 | 0 | 0.00 | -2.47% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 403.70 | +4.99% | 0 | 0 | 401.00 | +0.25% | 2 406 | 6 | ||||||
| ČETRANS ÚSTÍ N.L. | 69.02 | +4.98% | 0 | 0 | 136.00 | +9.60% | 22 304 | 164 | ||||||
| K-T-V INVEST | 410.60 | +4.98% | 0 | 0 | 0.00 | +4.75% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 58.97 | +4.98% | 0 | 0 | 0.00 | +4.74% | 0 | 0 | ||||||
| ČZ STRAKONICE | 52.40 | +4.98% | 0 | 0 | 49.40 | -4.04% | 2 550 | 51 | ||||||
| PREFA PRAHA | 64.41 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PRAHA | 280.50 | +4.97% | 0 | 0 | 320.00 | +2.31% | 22 400 | 70 | ||||||
| SM PLYNÁRENSKÁ | 1 226.00 | +4.96% | 0 | 0 | 1 090.10 | -0.43% | 4 360 | 4 | ||||||
| SM ENERGETIKA | 1 130.00 | +4.92% | 0 | 0 | 1 200.00 | +7.44% | 12 989 | 11 | ||||||
| JUTA | 1 110.00 | +4.91% | 0 | 0 | 0.00 | +0.11% | 0 | 0 | ||||||
| AGROBANKA PRAHA | 5.01 | +4.81% | 0 | 0 | 6.90 | +11.78% | 10 540 | 1 542 | ||||||
| SEVEROČESKÉ DOLY | 650.00 | +4.66% | 130 625 | 201 | 0.00 | -4.30% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 550.00 | +3.54% | 3 100 | 2 | 1 450.00 | -1.19% | 30 402 | 21 | ||||||
| YSE AKCIONÁŘŮ OPF | 618.00 | +3.17% | 124 218 | 201 | 610.20 | +4.09% | 51 394 | 85 | ||||||
| ||||||||||||||
