The Prague Stock Exchange and RM-System - daily results dne 21.10.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.10.1998 26.10.1998 23.10.1998 22.10.1998 21.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUČEBNÍ Z.DRASLOV. | 2.20 | 0.00% | 2 | 1 | ||||||||||
| HOTEL PANORAMA | 62.30 | -4.88% | 62 | 1 | ||||||||||
| PIVOV.STAROBRNO | 104.15 | -4.99% | 0 | 0 | 72.00 | -8.86% | 72 | 1 | ||||||
| SPOFA | 94.30 | 0.00% | 0 | 0 | 100.00 | +0.70% | 100 | 1 | ||||||
| ZVU | 15.00 | 0.00% | 105 | 7 | ||||||||||
| PALABA SLANÝ | 22.00 | +4.76% | 110 | 5 | ||||||||||
| TERCO TELČ NÁBYTEK | 66.30 | 0.00% | 133 | 2 | ||||||||||
| METAZ | 68.90 | -0.14% | 138 | 2 | ||||||||||
| VÍTKOVSKÉ LESY | 35.00 | 0.00% | 140 | 4 | ||||||||||
| VÍNO BZENEC | 35.10 | -0.28% | 140 | 4 | ||||||||||
| FOSFA | 15.00 | 0.00% | 150 | 10 | ||||||||||
| GAMEX | 150.00 | 0.00% | 150 | 1 | ||||||||||
| VIGONA | 26.00 | +0.38% | 156 | 6 | ||||||||||
| CHIRANA STRAŠNICE | 40.00 | 0.00% | 160 | 4 | ||||||||||
| MORSLEZS. PIVOVARY | 19.80 | 0.00% | 0 | 0 | 18.60 | 0.00% | 167 | 9 | ||||||
| GRAFIT | 28.50 | -5.00% | 171 | 6 | ||||||||||
| PACOVSKÉ STROJÍRNY | 43.10 | -4.43% | 172 | 4 | ||||||||||
| HEDVA | 17.50 | -1.40% | 175 | 10 | ||||||||||
| HMZ | 16.10 | 0.00% | 177 | 11 | ||||||||||
| ČESKÉ LODĚNICE | 45.00 | 0.00% | 180 | 4 | ||||||||||
| ||||||||||||||
