Hi price, The Prague Stock Exchange dne 21.10.1999
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
27.10.1999 26.10.1999 25.10.1999 22.10.1999 21.10.1999 |
The Prague Sotck Exchange and RM-System - daily results - 21.10.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 126 216.00 | +0.10% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 114 221.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 75 347.00 | -0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 7 700.00 | 0.00% | 15 400 | 2 | 7 566.10 | -1.73% | 7 566 | 1 | ||||||
STRATEGIC HOT.CAP. | 5 284.00 | +0.05% | 15 852 | 3 | 5 214.40 | -1.39% | 5 437 360 | 1 026 | ||||||
JM PLYNÁRENSKÁ | 4 400.00 | 0.00% | 35 200 | 8 | 4 203.50 | +9.99% | 8 407 | 2 | ||||||
ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 100.20 | +13.19% | 16 401 | 4 | ||||||
ZČ PLYNÁRENSKÁ | 4 400.00 | +4.76% | 8 800 | 2 | 3 899.40 | +11.41% | 27 297 | 7 | ||||||
STOCK PLZEŇ | 4 335.00 | 0.00% | 0 | 0 | 4 750.10 | 0.00% | 9 500 | 2 | ||||||
JČ ENERGETIKA | 3 990.00 | -5.00% | 0 | 0 | 3 400.10 | -1.99% | 171 062 | 46 | ||||||
JČ PLYNÁRENSKÁ | 3 557.00 | +4.98% | 0 | 0 | 3 150.00 | -1.56% | 3 150 | 1 | ||||||
JM ENERGETIKA | 3 500.00 | 0.00% | 0 | 0 | 3 026.20 | +0.36% | 0 | 0 | ||||||
PIVOVAR RADEGAST | 3 377.00 | -2.11% | 64 163 | 19 | 3 530.10 | +5.28% | 1 050 280 | 295 | ||||||
RMS MEZZANINE | 3 325.00 | -5.00% | 0 | 0 | 3 151.50 | +5.01% | 0 | 0 | ||||||
ELEKTRÁRNY OPATOV. | 3 130.00 | 0.00% | 0 | 0 | 3 300.00 | +3.12% | 211 200 | 64 | ||||||
KARLOVAR. MIN.VODY | 3 025.00 | 0.00% | 0 | 0 | 3 040.10 | +0.16% | 33 441 | 11 | ||||||
BOHEMIA SEKT | 2 698.00 | 0.00% | 0 | 0 | 2 800.00 | -12.55% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 2 520.00 | 0.00% | 0 | 0 | 2 415.00 | -0.94% | 0 | 0 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 500.00 | 0.00% | 0 | 0 | 2 226.10 | +0.04% | 45 372 | 20 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 500.00 | 0.00% | 0 | 0 | 2 403.70 | -0.09% | 7 215 | 3 | ||||||
SČ PLYNÁRENSKÁ | 2 120.00 | 0.00% | 0 | 0 | 2 656.00 | +0.03% | 15 936 | 6 | ||||||
VERTEX | 2 030.00 | 0.00% | 0 | 0 | 2 050.00 | +1.47% | 10 250 | 5 | ||||||
BVV BRNO | 1 995.00 | 0.00% | 0 | 0 | 2 101.00 | 0.00% | 16 807 | 8 | ||||||
VČ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 833.30 | +0.18% | 3 667 | 2 | ||||||
SM ENERGETIKA | 1 898.00 | 0.00% | 0 | 0 | 1 950.10 | 0.00% | 74 202 | 38 | ||||||
SM PLYNÁRENSKÁ | 1 810.00 | 0.00% | 0 | 0 | 1 900.00 | -2.31% | 7 600 | 4 | ||||||
ČESKÁ POJIŠŤOVNA | 1 800.00 | -2.70% | 725 000 | 400 | 1 752.00 | -5.30% | 5 254 | 3 | ||||||
SČ ENERGETIKA | 1 800.00 | +1.12% | 9 000 | 5 | 1 581.20 | -3.04% | 3 162 | 2 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 793.00 | 0.00% | 49 682 | 28 | 1 757.10 | +0.06% | 21 083 | 12 | ||||||
PRAŽSKÁ ENERGETIKA | 1 759.00 | 0.00% | 0 | 0 | 1 830.00 | +2.52% | 5 441 | 3 | ||||||
VČ PLYNÁRENSKÁ | 1 759.00 | 0.00% | 0 | 0 | 1 941.00 | -0.54% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 1 600.00 | 0.00% | 0 | 0 | 1 600.50 | +0.03% | 22 423 | 14 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 499.00 | +1.90% | 477 420 | 320 | 1 479.20 | +0.33% | 332 074 | 225 | ||||||
WIENERBERGER C.P. | 1 453.00 | 0.00% | 0 | 0 | 1 436.00 | -0.96% | 22 961 | 16 | ||||||
AG7 OPF | 1 391.00 | -0.07% | 0 | 0 | ||||||||||
IF ENERGETIKY | 1 386.00 | +0.14% | 6 930 | 5 | 1 312.50 | -5.77% | 82 913 | 61 | ||||||
IF BOHATSTVÍ | 1 379.00 | -1.14% | 38 612 | 28 | 1 378.20 | -0.28% | 2 839 466 | 2 031 | ||||||
RIF | 1 327.00 | +0.15% | 14 796 842 | 11 136 | 1 321.00 | +0.44% | 4 350 829 | 3 298 | ||||||
SEVEROČ. VOD.A KAN | 1 280.00 | 0.00% | 0 | 0 | 1 147.60 | -8.19% | 4 590 | 4 | ||||||
KŘIŠŤÁLOVÝ IF | 1 183.00 | -0.33% | 29 575 | 25 | 1 181.80 | -0.10% | 9 443 501 | 8 070 | ||||||
CHLUMČAN.KER.ZÁV. | 1 100.00 | 0.00% | 0 | 0 | 1 164.10 | -6.12% | 75 487 | 65 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 100.00 | 0.00% | 0 | 0 | 1 055.10 | -9.82% | 54 847 | 52 | ||||||
ČESKÉ RADIOKOMUN. | 1 087.00 | -0.09% | 31 601 370 | 28 917 | 1 105.00 | +1.37% | 127 877 | 116 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
MORAVSKOSLEZ. UPF | 1 039.00 | 0.00% | 0 | 0 | 1 015.50 | -1.74% | 66 546 | 65 | ||||||
ČESKÝ UPF | 1 025.00 | 0.00% | 20 500 | 20 | 1 020.00 | +0.18% | 76 770 | 75 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 007.00 | 0.00% | 1 596 074 | 1 583 | 1 000.20 | -0.38% | 4 928 402 | 4 913 | ||||||
IF OBCHODU | 993.70 | -0.18% | 10 931 | 11 | 996.10 | -0.39% | 3 258 467 | 3 307 | ||||||
Holcim (Česko) | 991.00 | 0.00% | 0 | 0 | 1 010.10 | 0.00% | 0 | 0 | ||||||
THESAURUS | 912.40 | +0.26% | 54 744 | 60 | 874.00 | -3.43% | 99 352 | 110 | ||||||
KOMERČNÍ BANKA | 896.60 | +1.54% | 141 158 106 | 157 020 | 889.50 | +1.86% | 481 851 | 539 | ||||||
ČESKÝ FOND (PIAS) | 880.00 | 0.00% | 0 | 0 | ||||||||||
TMP-TEL. MONTÁŽE | 823.10 | 0.00% | 0 | 0 | 751.10 | -0.13% | 0 | 0 | ||||||
FINOP HOLDING | 819.00 | 0.00% | 0 | 0 | 795.00 | -0.62% | 800 649 | 996 | ||||||
MS FOND (PIAS) | 814.90 | 0.00% | 0 | 0 | ||||||||||
CALOFRIG BOROVANY | 776.20 | 0.00% | 0 | 0 | 684.00 | -0.69% | 14 374 | 21 | ||||||
KOMERČNÍ BANKA IF | 754.50 | +0.19% | 906 375 | 1 201 | 749.10 | +0.13% | 1 734 207 | 2 302 | ||||||
SEVEROČES.TEPLÁRNY | 745.00 | 0.00% | 0 | 0 | 820.60 | +3.59% | 0 | 0 | ||||||
P.I.F. | 730.00 | 0.00% | 223 380 | 306 | 719.10 | +0.27% | 397 160 | 551 | ||||||
CENTEX | 724.20 | 0.00% | 0 | 0 | 640.00 | 0.00% | 0 | 0 | ||||||
|