The Prague Stock Exchange and RM-System - daily results dne 21.10.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.10.1999 26.10.1999 25.10.1999 22.10.1999 21.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/02 | 91.00 | 0.00% | 9 211 | 1 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 186.00 | +0.43% | 10 044 | 54 | 187.30 | +0.48% | 105 324 | 563 | ||||||
| VÍTKOVICE | 52.09 | +10.24% | 10 409 | 200 | 45.40 | -3.60% | 17 157 | 355 | ||||||
| IF OBCHODU | 993.70 | -0.18% | 10 931 | 11 | 996.10 | -0.39% | 3 258 467 | 3 307 | ||||||
| ATESO | 323.00 | +0.93% | 11 305 | 35 | 310.00 | -3.12% | 9 300 | 30 | ||||||
| ŽĎAS | 244.00 | -0.40% | 12 200 | 50 | 232.20 | +2.24% | 19 323 | 83 | ||||||
| SOKOLOVSKÁ UHELNÁ | 336.00 | +2.75% | 13 440 | 40 | 317.50 | -3.81% | 42 591 | 132 | ||||||
| ALIACHEM | 66.10 | +4.92% | 14 032 | 213 | 61.30 | +0.49% | 146 003 | 2 313 | ||||||
| PF AAA | 708.00 | +0.42% | 14 868 | 21 | 694.30 | -2.36% | 13 948 | 20 | ||||||
| PHILIP MORRIS ČR A | 7 700.00 | 0.00% | 15 400 | 2 | 7 566.10 | -1.73% | 7 566 | 1 | ||||||
| STRATEGIC HOT.CAP. | 5 284.00 | +0.05% | 15 852 | 3 | 5 214.40 | -1.39% | 5 437 360 | 1 026 | ||||||
| ŽDB | 253.00 | -2.69% | 16 445 | 65 | 231.00 | -1.28% | 14 409 | 63 | ||||||
| IVAX - CR | 593.00 | -0.16% | 17 790 | 30 | 597.00 | +0.48% | 13 147 | 22 | ||||||
| OKD | 90.00 | +1.12% | 18 000 | 200 | 86.10 | +0.11% | 54 010 | 590 | ||||||
| ST.DLUHOP. VAR/02 | 91.00 | 0.00% | 18 349 | 2 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 329.00 | -0.30% | 19 082 | 58 | 330.10 | +3.12% | 24 603 | 75 | ||||||
| ČESKÝ UPF | 1 025.00 | 0.00% | 20 500 | 20 | 1 020.00 | +0.18% | 76 770 | 75 | ||||||
| PF MAJETKU 1.IN | 298.70 | +0.70% | 23 896 | 80 | 299.00 | +2.92% | 23 949 | 81 | ||||||
| TESLA SEZAM | 370.00 | +1.67% | 24 050 | 65 | 350.00 | -7.28% | 20 736 | 59 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 183.00 | -0.33% | 29 575 | 25 | 1 181.80 | -0.10% | 9 443 501 | 8 070 | ||||||
| ||||||||||||||
