Top number of shares per day, RM System dne 21.10.2002
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 25.10.2002 24.10.2002 23.10.2002 22.10.2002 21.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 9.00 | 0.00% | 107 109 | 11 901 | ||||||||||
| ČEZ | 91.69 | +1.10% | 144 727 462 | 1 594 399 | 90.80 | +0.33% | 188 774 | 2 057 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 375.00 | -0.60% | 642 768 | 1 789 | ||||||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 72.10 | -3.99% | 63 439 | 775 | ||||||
| O2 C.R. | 239.00 | -0.04% | 62 750 552 | 261 641 | 235.30 | +0.12% | 155 466 | 657 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 000.00 | +1.52% | 368 944 | 370 | ||||||||||
| IF BOHATSTVÍ | 1 500.00 | +1.35% | 54 000 | 36 | 1 486.20 | -0.93% | 520 495 | 346 | ||||||
| ČESKÉ RADIOKOMUN. | 187.50 | -0.53% | 10 574 109 | 54 631 | 193.00 | +0.36% | 64 402 | 336 | ||||||
| UNIPETROL | 34.07 | -0.50% | 13 191 759 | 384 625 | 33.20 | 0.00% | 9 759 | 293 | ||||||
| ARCELORMITTAL | 70.00 | 0.00% | 15 400 | 220 | 69.50 | +0.57% | 17 289 | 250 | ||||||
| APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 73.30 | -2.26% | 17 334 | 236 | ||||||
| ČSAD Č. BUDĚJOVICE | 1 000.00 | +9.78% | 187 876 | 189 | ||||||||||
| PHILIP MORRIS ČR A | 11 201.00 | +0.54% | 45 757 965 | 4 077 | 11 080.00 | -2.27% | 1 841 576 | 172 | ||||||
| VOD.A KAN.HR.KRÁL. | 223.00 | +1.78% | 29 659 | 133 | ||||||||||
| SEMPERFLEX OPTIMIT | 615.00 | 0.00% | 78 060 | 121 | ||||||||||
| ELEKTROPORC.LOUNY | 280.00 | +1.96% | 31 066 | 115 | ||||||||||
| IF OBCHODU | 1 140.00 | +0.16% | 121 972 | 105 | ||||||||||
| KOMERČNÍ BANKA | 1 734.00 | +2.66% | 316 038 525 | 185 539 | 1 714.50 | +3.38% | 174 009 | 102 | ||||||
| SG - INDUSTRY | 6.60 | -4.34% | 594 | 90 | ||||||||||
| VOD.A KAN.PARDUBIC | 200.00 | -0.24% | 16 600 | 83 | ||||||||||
| TEPNA | 56.00 | +1.81% | 4 536 | 81 | ||||||||||
| OSTROJ | 127.00 | -1.55% | 9 926 | 78 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.30 | 0.00% | 526 | 72 | ||||||
| AKRO OPF PROG.SPOL | 72.20 | -1.36% | 4 329 | 60 | ||||||||||
| ČKD KUTNÁ HORA | 348.00 | +3.94% | 17 400 | 50 | ||||||||||
| ŽOS NYMBURK | 57.10 | 0.00% | 2 855 | 50 | ||||||||||
| ČMD | 45.00 | 0.00% | 0 | 0 | 69.20 | +0.14% | 3 322 | 48 | ||||||
| BRNĚN.VODÁR.A KAN. | 637.50 | -0.77% | 30 130 | 46 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 415.00 | 0.00% | 0 | 0 | 350.00 | -6.64% | 16 114 | 46 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 020.00 | +0.39% | 40 683 | 40 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 120.00 | +3.89% | 4 800 | 40 | ||||||
| VULKAN | 200.00 | -0.64% | 7 206 | 36 | ||||||||||
| B.G.M. HOLDING | 122.40 | -10.06% | 4 408 | 34 | ||||||||||
| FINOP HOLDING | 563.80 | 0.00% | 0 | 0 | 646.00 | -0.15% | 21 315 | 33 | ||||||
| B.G.M. CAPITAL | 226.10 | -9.56% | 7 007 | 31 | ||||||||||
| CIMEX KONCERN | 105.20 | 0.00% | 3 156 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 86.50 | -9.98% | 2 595 | 30 | ||||||||||
| LE CYGNE SPORT.GR. | 281.60 | +0.10% | 8 448 | 30 | ||||||||||
| BIOCEL | 580.00 | 0.00% | 15 660 | 27 | ||||||||||
| JITKA JINDŘ.HRADEC | 275.40 | 0.00% | 6 610 | 24 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 105.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 2 784 | 24 | ||||||
| VHOS | 604.80 | -9.98% | 14 515 | 24 | ||||||||||
| KABELOVNA DĚČÍN | 1 900.00 | +2.69% | 36 100 | 19 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 255.00 | 0.00% | 0 | 0 | 265.00 | +0.56% | 4 232 | 16 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 401.30 | +0.02% | 22 419 | 16 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 750.00 | +0.20% | 11 250 | 15 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 200.00 | 0.00% | 0 | 0 | 4 125.00 | -2.53% | 57 750 | 14 | ||||||
| ALIACHEM | 75.00 | 0.00% | 0 | 0 | 76.20 | -0.13% | 1 067 | 14 | ||||||
| LÁZNĚ TEPLICE N.B. | 720.10 | -4.31% | 10 081 | 14 | ||||||||||
| TESLA JIHLAVA | 175.00 | -2.23% | 2 450 | 14 | ||||||||||
| TOMA | 90.00 | 0.00% | 0 | 0 | 94.10 | 0.00% | 1 317 | 14 | ||||||
| VEBA TEXTILNÍ ZÁV. | 339.30 | +9.91% | 4 750 | 14 | ||||||||||
| HOTEL FORUM PRAHA | 500.00 | -0.19% | 6 495 | 13 | ||||||||||
| MILETA | 77.30 | 0.00% | 1 005 | 13 | ||||||||||
| JÄKL KARVINÁ | 333.60 | +0.15% | 3 668 | 11 | ||||||||||
| JČ ENERGETIKA | 1 754.00 | +4.97% | 0 | 0 | 2 070.00 | -3.04% | 20 700 | 10 | ||||||
| OSTRAV.VOD.A KAN. | 1 999.90 | 0.00% | 19 999 | 10 | ||||||||||
| SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 341.00 | 0.00% | 3 410 | 10 | ||||||
| MSA | 205.90 | -0.33% | 1 647 | 8 | ||||||||||
| SELGEN | 326.10 | -1.18% | 2 609 | 8 | ||||||||||
| ||||||||||||||
