Top number of shares per day, RM System dne 21.10.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 25.10.2002 24.10.2002 23.10.2002 22.10.2002 21.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPNA | 56.00 | +1.81% | 4 536 | 81 | ||||||||||
| OSTROJ | 127.00 | -1.55% | 9 926 | 78 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.30 | 0.00% | 526 | 72 | ||||||
| AKRO OPF PROG.SPOL | 72.20 | -1.36% | 4 329 | 60 | ||||||||||
| ČKD KUTNÁ HORA | 348.00 | +3.94% | 17 400 | 50 | ||||||||||
| ŽOS NYMBURK | 57.10 | 0.00% | 2 855 | 50 | ||||||||||
| ČMD | 45.00 | 0.00% | 0 | 0 | 69.20 | +0.14% | 3 322 | 48 | ||||||
| BRNĚN.VODÁR.A KAN. | 637.50 | -0.77% | 30 130 | 46 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 415.00 | 0.00% | 0 | 0 | 350.00 | -6.64% | 16 114 | 46 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 020.00 | +0.39% | 40 683 | 40 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 120.00 | +3.89% | 4 800 | 40 | ||||||
| VULKAN | 200.00 | -0.64% | 7 206 | 36 | ||||||||||
| B.G.M. HOLDING | 122.40 | -10.06% | 4 408 | 34 | ||||||||||
| FINOP HOLDING | 563.80 | 0.00% | 0 | 0 | 646.00 | -0.15% | 21 315 | 33 | ||||||
| B.G.M. CAPITAL | 226.10 | -9.56% | 7 007 | 31 | ||||||||||
| CIMEX KONCERN | 105.20 | 0.00% | 3 156 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 86.50 | -9.98% | 2 595 | 30 | ||||||||||
| LE CYGNE SPORT.GR. | 281.60 | +0.10% | 8 448 | 30 | ||||||||||
| BIOCEL | 580.00 | 0.00% | 15 660 | 27 | ||||||||||
| JITKA JINDŘ.HRADEC | 275.40 | 0.00% | 6 610 | 24 | ||||||||||
| ||||||||||||||
