The Prague Stock Exchange and RM-System - daily results dne 21.10.2002
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 25.10.2002 24.10.2002 23.10.2002 22.10.2002 21.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 880.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 57.10 | 0.00% | 2 855 | 50 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 000.00 | 0.00% | 0 | 0 | 3 901.10 | +0.25% | 7 802 | 2 | ||||||
| ŽĎAS | 240.00 | 0.00% | 0 | 0 | 255.60 | +1.02% | 0 | 0 | ||||||
| ZZN POMORAVÍ | 265.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 33.00 | 0.00% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 410.10 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 028.00 | +4.97% | 0 | 0 | 2 477.10 | 0.00% | 2 477 | 1 | ||||||
| ZBROJOVKA BRNO | 14.10 | 0.00% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 1 100.00 | +2.80% | 5 500 | 5 | ||||||||||
| YTONG | 3 555.00 | -0.17% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 21.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 726.00 | 0.00% | 0 | 0 | 2 002.00 | +0.04% | 6 006 | 3 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 265.00 | -11.66% | 0 | 0 | ||||||||||
| VULKAN | 200.00 | -0.64% | 7 206 | 36 | ||||||||||
| VODÁRENSKÁ | 286.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 181.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 147.90 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 139.30 | +3.56% | 0 | 0 | ||||||||||
| ||||||||||||||
