The Prague Stock Exchange and RM-System - daily results dne 21.10.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 25.10.2002 24.10.2002 23.10.2002 22.10.2002 21.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEODEZIE BRNO | 437.10 | +18.07% | 0 | 0 | ||||||||||
| SFINX | 220.00 | +10.00% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 132.00 | +10.00% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 669.30 | +9.99% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 3 073.90 | +9.99% | 0 | 0 | ||||||
| VOD.A KAN.CHRUDIM | 155.70 | +9.95% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 171.30 | +9.94% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 339.30 | +9.91% | 4 750 | 14 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 1 000.00 | +9.78% | 187 876 | 189 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 117.00 | +9.65% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 341.80 | 0.00% | 0 | 0 | 465.60 | +6.08% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 49.50 | +10.22% | 3 960 | 80 | 46.90 | +5.86% | 0 | 0 | ||||||
| BIOPHARM VÚBVL | 1 050.00 | +5.77% | 2 100 | 2 | ||||||||||
| MOTOKOV INTER. | 200.00 | +5.26% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 364.10 | +5.23% | 0 | 0 | ||||||||||
| MADETA | 198.45 | +5.00% | 0 | 0 | 349.40 | +5.08% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 710.00 | +5.03% | 3 420 | 2 | ||||||
| CONCORDIA INV.IF | 234.10 | +4.93% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 535.90 | +5.00% | 0 | 0 | 745.00 | +4.92% | 0 | 0 | ||||||
| VINNÉ SKL.VALTICE | 1 626.00 | +4.76% | 0 | 0 | ||||||||||
| ||||||||||||||
