Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.10.2002
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.10.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,55/11 | Bloky BCP | 37 | 11 629.84 | 219 000 | 2 546 935 582.76 | 115.55 | 119.94 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 17 | 12 734.52 | 51 500 | 655 827 983.63 | 119.59 | 122.69 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 6 | 10 949.54 | 42 184 | 461 895 256.14 | 108.65 | 115.75 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 5 | 10 639.21 | 15 000 | 159 588 125.00 | 105.70 | 105.80 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 2 | 11 572.25 | 10 000 | 115 722 500.00 | 111.90 | 111.95 | ||
ČKA 5,05/07 | Bloky BCP | 5 | 10 909.81 | 10 000 | 109 098 104.44 | 107.10 | 107.33 | ||
EIB 6,50/15 | Bloky BCP | 3 | 121 076.39 | 600 | 72 645 833.33 | 117.59 | 117.89 | ||
ČEZ | Bloky BCP | 4 | 90.32 | 774 800 | 69 978 498.94 | 90.02 | 91.90 | ||
KOMERČNÍ BANKA | Bloky BCP | 4 | 1 692.54 | 37 100 | 62 793 174.21 | 1 687.08 | 1 697.58 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 11 844.22 | 5 000 | 59 221 111.11 | 115.10 | 115.10 | ||
EIB 8,20/09 | Bloky BCP | 2 | 32 092.43 | 1 600 | 51 347 888.89 | 123.55 | 123.60 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 2 | 12 776.39 | 4 000 | 51 105 555.56 | 122.49 | 122.61 | ||
O2 C.R. | Bloky BCP | 6 | 239.58 | 123 600 | 29 611 638.20 | 237.52 | 240.36 | ||
ČEB 6,95/10 | Bloky BCP | 1 | 12 158 847.22 | 2 | 24 317 694.44 | 119.60 | 119.60 | ||
ERSTE GROUP BANK A | Bloky BCP | 5 | 1 861.30 | 12 850 | 23 917 758.50 | 1 841.00 | 1 885.33 | ||
HL.M.PRAHA 6,85/11 | Bloky BCP | 1 | 1 177 254.17 | 10 | 11 772 541.70 | 114.69 | 114.69 | ||
ŠKODA AUTO VAR/07 | Bloky BCP | 1 | 98 012.58 | 100 | 9 801 258.33 | 98.05 | 98.05 | ||
UNIPETROL | Bloky BCP | 3 | 34.48 | 258 900 | 8 927 324.34 | 34.36 | 34.53 | ||
RENTIÉRSKÝ IF 1.IN | SCP | 1 | 1 200.00 | 1 300 | 1 560 000.00 | 1 200.00 | 1 200.00 | ||
ŽĎAS | SCP | 1 | 220.00 | 7 000 | 1 540 000.00 | 220.00 | 220.00 | ||
|