Top number of shares per day, RM System dne 21.10.2004
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 27.10.2004 26.10.2004 25.10.2004 22.10.2004 21.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 799.50 | -4.19% | 31 980 | 40 | ||||||
| B.G.M. CAPITAL | 371.00 | +1.33% | 13 288 | 36 | ||||||||||
| ČESKÝ HOLDING | 77.00 | +5.47% | 2 200 | 30 | ||||||||||
| B.G.M. HOLDING | 360.00 | 0.00% | 10 805 | 30 | ||||||||||
| MOTORPAL | 402.00 | +3.20% | 12 060 | 30 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 500.00 | +2.35% | 10 500 | 21 | ||||||
| TOMA | 300.00 | 0.00% | 0 | 0 | 360.00 | +0.84% | 7 560 | 21 | ||||||
| BOHEMIA CRYS.GROUP | 235.60 | +2.39% | 4 712 | 20 | ||||||||||
| OSTROJ | 303.00 | +2.71% | 6 046 | 20 | ||||||||||
| JITKA JINDŘ.HRADEC | 292.50 | -0.37% | 5 265 | 18 | ||||||||||
| PHILIP MORRIS ČR A | 14 340.00 | -0.76% | 124 467 211 | 8 656 | 14 387.80 | +0.20% | 230 218 | 16 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 030.10 | 0.00% | 15 452 | 15 | ||||||
| PARAMO | 730.00 | 0.00% | 0 | 0 | 741.00 | -1.02% | 10 417 | 14 | ||||||
| VČ ENERGETIKA | 2 516.00 | +0.04% | 25 160 | 10 | 3 066.80 | +2.79% | 33 735 | 11 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 1 100 | 10 | ||||||||||
| MUZO | 18 500.00 | -0.96% | 166 500 | 9 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 605.10 | -2.34% | 4 841 | 8 | ||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 720.00 | +0.23% | 5 036 | 7 | ||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 385.80 | +0.05% | 2 701 | 7 | ||||||
| KABELOVNA DĚČÍN | 1 560.00 | +3.42% | 7 800 | 5 | ||||||||||
| ||||||||||||||
