Hi price, The Prague Stock Exchange dne 21.10.2004

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2004  26.10.2004  25.10.2004  22.10.2004 21.10.2004

The Prague Sotck Exchange and RM-System - daily results - 21.10.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	730.00	0.00%	0	0	741.00	-1.02%	10 417	14
LÁZNĚ TEPLICE V Č.	631.00	0.00%	0	0	775.50	+0.54%	0	0
ZENTIVA	608.70	+1.53%	101 247 909	168 406
ŽĎAS	445.00	-1.11%	77 135	173	449.00	-0.24%	55 020	122
ČESKÉ RADIOKOMUN.	440.00	-0.05%	846 124	1 923	440.40	+1.77%	92 094	211
OKD	400.00	+2.56%	15 200	38	395.10	+0.50%	155 311	393
SLEZAN FRÝDEK-MÍS.	380.00	0.00%	0	0	311.10	0.00%	0	0
K-T-V INVEST	363.00	0.00%	0	0	415.80	+4.86%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	500.00	+2.35%	10 500	21
O2 C.R.	334.20	+0.45%	134 132 226	401 916	337.50	+0.62%	289 730	860
SETUZA	330.40	0.00%	0	0	385.80	+0.05%	2 701	7
TOMA	300.00	0.00%	0	0	360.00	+0.84%	7 560	21
ČMD	280.00	0.00%	0	0	290.10	+1.22%	47 694	165
ČEZ	275.40	+0.04%	410 384 022	1 492 420	274.20	+0.14%	895 541	3 263
SPOLEK CH.HUT.VÝR.	190.00	+11.19%	19 000	100	211.40	+9.47%	439 639	2 108
ŠKODA PRAHA	125.00	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	217 115 089	20 000
HZL ČMHB VAR/09	110.80	+0.27%	1 000 651	89	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	109.45	-1.40%	67 497	6	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›