The Prague Stock Exchange and RM-System - daily results dne 21.10.2008
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 27.10.2008 24.10.2008 23.10.2008 22.10.2008 21.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 666.50 | +0.66% | 61 395 334 | 92 463 | 683.20 | +0.82% | 117 845 | 175 | ||||||
| CEZ DISCOUNT | 81.93 | +4.93% | 161 140 | 2 000 | 78.50 | -2.84% | 0 | 0 | ||||||
| CEZ FUT DEC08 | 811.10 | +3.84% | 81 500 | 1 | ||||||||||
| CEZ FUT MAR09 | 811.10 | +3.97% | 0 | 0 | ||||||||||
| CEZ TS 1600 | 811.70 | -2.66% | 0 | 0 | ||||||||||
| CPI FIM | 297.60 | -0.17% | 14 058 239 | 45 826 | 309.00 | -1.27% | 667 421 | 2 158 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 392.80 | -0.46% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 277.00 | +2.65% | 0 | 0 | ||||||||||
| CTX | 360.20 | -0.28% | 0 | 0 | ||||||||||
| CTX TS 3500 | 533.30 | -0.74% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 624.60 | +0.06% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 660.10 | -2.86% | 3 961 | 6 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 325.00 | +1.56% | 0 | 0 | ||||||||||
| ČEZ | 797.80 | +2.68% | 1 731 852 459 | 2 136 945 | 809.00 | +2.69% | 14 807 703 | 18 235 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
