Hi price, The Prague Stock Exchange dne 21.10.2008
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
27.10.2008 24.10.2008 23.10.2008 22.10.2008 21.10.2008 |
The Prague Sotck Exchange and RM-System - daily results - 21.10.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ TS 1600 | 811.70 | -2.66% | 0 | 0 | ||||||||||
CEZ FUT MAR09 | 811.10 | +3.97% | 0 | 0 | ||||||||||
CEZ FUT DEC08 | 811.10 | +3.84% | 81 500 | 1 | ||||||||||
GOLD 1165 TS | 808.30 | +7.36% | 0 | 0 | ||||||||||
ČEZ | 797.80 | +2.68% | 1 731 852 459 | 2 136 945 | 809.00 | +2.69% | 14 807 703 | 18 235 | ||||||
CETV | 666.50 | +0.66% | 61 395 334 | 92 463 | 683.20 | +0.82% | 117 845 | 175 | ||||||
DJ EURO STOXX 50 | 658.10 | +0.83% | 0 | 0 | ||||||||||
ERBA FUT MAR09 | 591.10 | 0.00% | 0 | 0 | ||||||||||
ERBA FUT DEC08 | 587.50 | +3.96% | 0 | 0 | ||||||||||
TOMA | 560.00 | 0.00% | 0 | 0 | 630.00 | +1.61% | 94 820 | 152 | ||||||
ERSTE GROUP BANK A | 558.10 | +1.29% | 127 612 999 | 227 231 | 560.00 | +0.35% | 1 532 102 | 2 687 | ||||||
S-BOX DIMAX | 542.50 | +1.31% | 0 | 0 | ||||||||||
CTX TS 3500 | 533.30 | -0.74% | 0 | 0 | ||||||||||
VIG | 504.10 | +1.82% | 2 069 855 | 4 093 | 512.60 | +1.00% | 123 672 | 242 | ||||||
CECE TS 3450 | 502.90 | +0.36% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 624.60 | +0.06% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 6 552 260 | 29 783 | ||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CROX INDEX CERT | 392.80 | -0.46% | 0 | 0 | ||||||||||
|