Lo price, RM System dne 21.10.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.10.2008 24.10.2008 23.10.2008 22.10.2008 21.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEL CORP. | 290.50 | +1.39% | 2 026 | 7 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 292.30 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 299.50 | 0.00% | 0 | 0 | ||||||||||
| ECM | 299.10 | +1.01% | 7 382 506 | 23 596 | 302.40 | -2.13% | 350 506 | 1 128 | ||||||
| CPI FIM | 297.60 | -0.17% | 14 058 239 | 45 826 | 309.00 | -1.27% | 667 421 | 2 158 | ||||||
| SETUZA | 311.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 311.10 | +0.03% | 98 931 | 322 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 325.00 | +1.56% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 340.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 376.50 | +3.86% | 303 683 360 | 817 178 | 377.50 | +2.69% | 4 775 726 | 12 844 | ||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 434.80 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 437.50 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 440.00 | +0.61% | 4 400 | 10 | ||||||||||
| VIG | 504.10 | +1.82% | 2 069 855 | 4 093 | 512.60 | +1.00% | 123 672 | 242 | ||||||
| ATAS NÁCHOD | 524.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 557.60 | -2.55% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 558.10 | +1.29% | 127 612 999 | 227 231 | 560.00 | +0.35% | 1 532 102 | 2 687 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 568.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
