Top number of shares per day, The Prague Stock Exchange dne 21.10.2008
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
27.10.2008 24.10.2008 23.10.2008 22.10.2008 21.10.2008 |
The Prague Sotck Exchange and RM-System - daily results - 21.10.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIG | 504.10 | +1.82% | 2 069 855 | 4 093 | 512.60 | +1.00% | 123 672 | 242 | ||||||
ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 35 004 429 | 3 430 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,55/10 | 97.80 | 0.00% | 29 813 218 | 3 031 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRENT TURBO LONG | 28.40 | -9.84% | 99 700 | 3 000 | ||||||||||
PHILIP MORRIS ČR A | 5 435.00 | +2.49% | 14 328 160 | 2 628 | 5 480.00 | +1.76% | 119 521 | 22 | ||||||
ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 21 323 546 | 2 060 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,55/12 | 100.80 | 0.00% | 20 089 410 | 2 015 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CEZ DISCOUNT | 81.93 | +4.93% | 161 140 | 2 000 | 78.50 | -2.84% | 0 | 0 | ||||||
BRENT CRUDE OIL | 95.55 | +1.49% | 96 800 | 1 000 | ||||||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 10 563 155 | 987 | 10 000.00 | 0.00% | 0 | 0 | ||||||
WIG VB-AFT | 125.91 | 0.00% | 64 700 | 500 | ||||||||||
PARAMO | 1 040.00 | +1.76% | 384 840 | 373 | 1 040.00 | +1.91% | 121 079 | 117 | ||||||
OHL ŽS 4,80/10 | 100.70 | 0.00% | 3 253 142 | 325 | ||||||||||
CECE TL 989,66 | 113.22 | +1.98% | 24 800 | 200 | ||||||||||
VET ASSETS | 9.80 | 0.00% | 127 | 13 | 10.20 | +2.00% | 15 307 | 1 504 | ||||||
PX FUT DEC08 | 1 023.00 | +2.44% | 508 000 | 5 | ||||||||||
CEZ FUT DEC08 | 811.10 | +3.84% | 81 500 | 1 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|