The Prague Stock Exchange and RM-System - daily results dne 21.10.2008
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 27.10.2008 24.10.2008 23.10.2008 22.10.2008 21.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE TL 989,66 | 113.22 | +1.98% | 24 800 | 200 | ||||||||||
| NASDAQ 2530 TS | 237.00 | +1.89% | 0 | 0 | ||||||||||
| VIG | 504.10 | +1.82% | 2 069 855 | 4 093 | 512.60 | +1.00% | 123 672 | 242 | ||||||
| PARAMO | 1 040.00 | +1.76% | 384 840 | 373 | 1 040.00 | +1.91% | 121 079 | 117 | ||||||
| DAX REV BONUS II | 3 374.00 | +1.69% | 0 | 0 | ||||||||||
| UNIPETROL | 144.45 | +1.65% | 58 954 228 | 399 036 | 147.00 | 0.00% | 2 630 304 | 17 717 | ||||||
| BRENT CRUDE OIL | 95.55 | +1.49% | 96 800 | 1 000 | ||||||||||
| PX BONUS 114+ | 58.10 | +1.40% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 542.50 | +1.31% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 558.10 | +1.29% | 127 612 999 | 227 231 | 560.00 | +0.35% | 1 532 102 | 2 687 | ||||||
| INDUSTRY BASKET | 117.93 | +1.20% | 0 | 0 | ||||||||||
| CECEXT | 245.10 | +1.16% | 0 | 0 | ||||||||||
| ECM | 299.10 | +1.01% | 7 382 506 | 23 596 | 302.40 | -2.13% | 350 506 | 1 128 | ||||||
| ELEKTGAR2VB-AFT | 102.24 | +0.97% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 102.29 | +0.93% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 658.10 | +0.83% | 0 | 0 | ||||||||||
| CECE VB-AFT | 362.10 | +0.78% | 0 | 0 | ||||||||||
| CETV | 666.50 | +0.66% | 61 395 334 | 92 463 | 683.20 | +0.82% | 117 845 | 175 | ||||||
| EUROPA BONUS CZK | 5 227.00 | +0.64% | 0 | 0 | 5 198.70 | -0.24% | 0 | 0 | ||||||
| PX FUT MAR09 | 1 032.00 | +0.39% | 0 | 0 | ||||||||||
| ||||||||||||||
