The Prague Stock Exchange and RM-System - daily results dne 21.10.2008
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 27.10.2008 24.10.2008 23.10.2008 22.10.2008 21.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 11.03 | +2.13% | 83 042 | 7 746 | 10.90 | 0.00% | 118 335 | 10 808 | ||||||
| AKRO OPF GLOBAL. | 340.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 288.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 94.78 | -0.07% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 380.00 | -0.47% | 53 850 | 16 | ||||||||||
| ATAS NÁCHOD | 524.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 55.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 150.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 95.55 | +1.49% | 96 800 | 1 000 | ||||||||||
| BRENT TS 151,07 | 164.50 | +4.18% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 28.40 | -9.84% | 99 700 | 3 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 343.20 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 186.81 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 880.00 | 0.00% | 0 | 0 | ||||||||||
| CECE TELE 850 | 42.01 | +6.90% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 113.22 | +1.98% | 24 800 | 200 | ||||||||||
| CECE TS 3450 | 502.90 | +0.36% | 0 | 0 | ||||||||||
| CECE VB-AFT | 362.10 | +0.78% | 0 | 0 | ||||||||||
| CECEXT | 245.10 | +1.16% | 0 | 0 | ||||||||||
| ||||||||||||||
