Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.10.2008
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.10.2008 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ZENTIVA | Bloky BCP | 1 | 1 095.00 | 1 016 000 | 1 112 520 000.00 | 1 095.00 | 1 095.00 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 8 | 9 792.29 | 100 000 | 979 229 333.34 | 96.49 | 98.05 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 10 | 9 709.71 | 95 092 | 923 315 831.10 | 93.90 | 96.40 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 3 | 9 123.71 | 21 700 | 197 984 475.00 | 88.43 | 91.00 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 9 892.28 | 12 220 | 120 883 608.88 | 97.44 | 98.00 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 10 759.57 | 5 000 | 53 797 847.22 | 107.25 | 107.25 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 4 | 10 053.57 | 5 300 | 53 283 944.44 | 98.49 | 100.19 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 4 | 9 891.36 | 5 130 | 50 742 695.00 | 96.79 | 98.00 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 2 | 10 205.37 | 3 430 | 35 004 429.45 | 99.80 | 99.85 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 4 | 9 836.10 | 3 031 | 29 813 217.58 | 97.89 | 98.90 | ||
ST.DLUHOP. 4,10/11 | Bloky BCP | 3 | 10 351.24 | 2 060 | 21 323 545.55 | 100.08 | 100.89 | ||
ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 9 969.93 | 2 015 | 20 089 410.07 | 99.65 | 99.65 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 2 | 10 702.28 | 987 | 10 563 154.67 | 103.64 | 103.65 | ||
SLEZAN FRÝDEK-MÍS. | n-Přímé RMS | 1 | 220.00 | 29 783 | 6 552 260.00 | 220.00 | 220.00 | ||
OHL ŽS 4,80/10 | Bloky BCP | 1 | 10 009.67 | 325 | 3 253 141.67 | 98.35 | 98.35 | ||
CETV | Souhrn-CF0 Jiné BCP | 2 | 972 | ||||||
ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 20 000 | ||||||
ST.DLUHOP. 3,25/09 | Souhrn-RV3 Jiné BCP | 1 | 50 000 | ||||||
ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 1 | 50 | ||||||
ECM | Souhrn-CF0 Jiné BCP | 1 | 1 500 | ||||||
|