The Prague Stock Exchange and RM-System - daily results dne 21.10.2009

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2009  26.10.2009  23.10.2009  22.10.2009 21.10.2009

The Prague Sotck Exchange and RM-System - daily results - 21.10.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TS 70	9.55	+11.70%	44 400	4 000
GOLD 1165 TS	232.70	+6.60%	0	0
CEZ TL 500	43.50	+2.11%	261 600	6 000
PTX TL 600	166.01	+1.91%	0	0
CEZ TL 340	591.00	+1.63%	0	0
S-BOX DIMAX	703.30	+1.44%	0	0
VIG	1 092.00	+1.20%	3 098 862	2 844	1 080.50	+1.73%	1 081	1
KB TL 1300	243.90	+1.16%	0	0
CECE OIL TL 500	162.35	+1.12%	0	0
ERBA FUT MAR10	785.10	+0.96%	0	0
GOLD INDEX SHORT	919.50	+0.89%	0	0
CECE BONUS III	1 718.00	+0.88%	0	0
BRENT TS 151,07	157.76	+0.84%	0	0
BRENT INDEX SHORT	1 705.00	+0.83%	0	0
WIG VB-AFT	146.31	+0.83%	0	0
CECE TEL TL 540	122.50	+0.74%	0	0
HTX TL 1800	531.20	+0.72%	0	0
PX TS 1300	12.69	+0.71%	0	0
CECE VB-AFT	477.20	+0.70%	0	0
CEZ FUT MAR10	911.10	+0.66%	0	0
ČEZ	900.20	+0.58%	1 027 426 908	1 141 605	900.00	+0.59%	6 184 538	6 886
DAX INDEX SHORT	1 800.00	+0.50%	0	0
CECE BANKING 200	223.70	+0.45%	0	0
CTX	468.90	+0.45%	0	0
CEZ FUT DEC09	910.10	+0.44%	0	0
CECEXT	305.50	+0.43%	0	0
ALT ENERG GAR II	97.52	+0.40%	0	0
ELEKTRINAGARVB-AFT	98.89	+0.37%	0	0
ELEKTGAR2VB-AFT	99.91	+0.36%	0	0
CSS INDEX CERT	1 267.00	+0.32%	0	0
PX TL 500	67.25	+0.31%	0	0
TOP5 ENERGY GARANT	96.11	+0.30%	0	0
KB DISC 2900 CAP	255.70	+0.27%	0	0
PX FUT MAR10	1 145.00	+0.26%	0	0
CECE BANKING 450	157.91	+0.25%	0	0
BONUS GARANT CZK	100.07	+0.24%	0	0
PX INDEX CERT.	116.43	+0.22%	0	0	118.00	0.00%	0	0
PX TL 450	725.40	+0.21%	0	0
GOLD SHARK GAR CZK	101.52	+0.19%	0	0
PX BONUS 125 CAP	78.05	+0.13%	0	0
ROTX INDEX LONG	1 677.00	+0.12%	0	0
CHINA BONUS III	2 255.00	+0.09%	0	0
PX BONUS 127 CAP	117.45	+0.09%	0	0
NWR TL 50	1 257.00	+0.08%	0	0
DAX INDEX LONG	1 506.00	+0.07%	0	0
BUX VB-AFT	209.70	+0.05%	0	0
DJ EURO STOXX 50	755.50	+0.04%	0	0
KOMODITY PLUS	950.80	+0.02%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	650.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
‹‹ First 20    Next 60 ›