The Prague Stock Exchange and RM-System - daily results dne 21.10.2009

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2009  26.10.2009  23.10.2009  22.10.2009 21.10.2009

The Prague Sotck Exchange and RM-System - daily results - 21.10.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	900.20	+0.58%	1 027 426 908	1 141 605	900.00	+0.59%	6 184 538	6 886
DAX INDEX SHORT	1 800.00	+0.50%	0	0
CECE BANKING 200	223.70	+0.45%	0	0
CTX	468.90	+0.45%	0	0
CEZ FUT DEC09	910.10	+0.44%	0	0
CECEXT	305.50	+0.43%	0	0
ALT ENERG GAR II	97.52	+0.40%	0	0
ELEKTRINAGARVB-AFT	98.89	+0.37%	0	0
ELEKTGAR2VB-AFT	99.91	+0.36%	0	0
CSS INDEX CERT	1 267.00	+0.32%	0	0
PX TL 500	67.25	+0.31%	0	0
TOP5 ENERGY GARANT	96.11	+0.30%	0	0
KB DISC 2900 CAP	255.70	+0.27%	0	0
PX FUT MAR10	1 145.00	+0.26%	0	0
CECE BANKING 450	157.91	+0.25%	0	0
BONUS GARANT CZK	100.07	+0.24%	0	0
PX INDEX CERT.	116.43	+0.22%	0	0	118.00	0.00%	0	0
PX TL 450	725.40	+0.21%	0	0
GOLD SHARK GAR CZK	101.52	+0.19%	0	0
PX BONUS 125 CAP	78.05	+0.13%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›