The Prague Stock Exchange and RM-System - daily results dne 21.10.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.10.2009 26.10.2009 23.10.2009 22.10.2009 21.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.08 | -0.14% | 77 613 | 5 568 | 14.00 | -1.40% | 120 852 | 8 618 | ||||||
| AKRO OPF GLOBAL. | 201.30 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 185.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 97.52 | +0.40% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 010.00 | -2.74% | 120 933 | 40 | ||||||||||
| ATAS NÁCHOD | 565.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 66.70 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 100.07 | +0.24% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 69.10 | -0.72% | 67 400 | 1 000 | ||||||||||
| BRENT INDEX SHORT | 1 705.00 | +0.83% | 0 | 0 | ||||||||||
| BRENT TL | 79.45 | -1.00% | 0 | 0 | ||||||||||
| BRENT TL+ | 65.70 | -1.65% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 157.76 | +0.84% | 0 | 0 | ||||||||||
| BRENT TS 70 | 9.55 | +11.70% | 44 400 | 4 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 209.70 | +0.05% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 223.70 | +0.45% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 157.91 | +0.25% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 718.00 | +0.88% | 0 | 0 | ||||||||||
| ||||||||||||||
